Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ELV240621C00490000 | 2024-05-29 12:37PM EDT | 2024-06-21 | 19.79 | 46.00 | 54.00 | 0.00 | - | 1 | 39 | 44.05% |
ELV240719C00490000 | 2024-05-31 9:39AM EDT | 2024-07-19 | 42.00 | 52.00 | 57.00 | +16.30 | +63.42% | 1 | 126 | 34.42% |
ELV240920C00490000 | 2024-05-09 10:21AM EDT | 2024-09-20 | 60.55 | 58.00 | 65.00 | 0.00 | - | 1 | 110 | 31.41% |
ELV250117C00490000 | 2024-04-30 10:21AM EDT | 2025-01-17 | 72.70 | 49.90 | 56.50 | 0.00 | - | 1 | 27 | 15.43% |
ELV260116C00490000 | 2024-04-18 11:31AM EDT | 2026-01-16 | 105.78 | 108.00 | 117.00 | 0.00 | - | 10 | 15 | 34.93% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ELV240621P00490000 | 2024-05-31 3:45PM EDT | 2024-06-21 | 0.78 | 0.15 | 4.90 | -2.62 | -77.06% | 26 | 136 | 42.15% |
ELV240719P00490000 | 2024-05-31 10:21AM EDT | 2024-07-19 | 3.60 | 3.00 | 5.30 | -4.20 | -53.85% | 3 | 117 | 28.41% |
ELV240920P00490000 | 2024-05-31 3:49PM EDT | 2024-09-20 | 7.20 | 5.00 | 9.90 | -6.47 | -47.33% | 48 | 499 | 24.36% |
ELV241220P00490000 | 2024-05-29 10:36AM EDT | 2024-12-20 | 22.60 | 10.50 | 15.00 | 0.00 | - | 26 | 39 | 22.18% |
ELV250117P00490000 | 2024-05-31 11:45AM EDT | 2025-01-17 | 17.20 | 13.50 | 18.60 | -6.90 | -28.63% | 1 | 109 | 23.36% |
ELV250620P00490000 | 2024-04-30 11:46AM EDT | 2025-06-20 | 29.24 | 27.00 | 35.20 | 0.00 | - | 3 | 61 | 26.76% |
ELV260116P00490000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 33.70 | 27.00 | 37.00 | 0.00 | - | 2 | 16 | 22.27% |