Mercados españoles cerrados
S&P 500
5.201,56 +13,89 (+0,27%) Nasdaq
16.329,28 +26,52 (+0,16%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0777 +0,0025 (+0,24%) Petróleo Brent
83,61 +0,03 (+0,04%) Bitcoin EUR
57.882,58 +248,69 (+0,43%)
Elevance Health, Inc. (ELV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:10PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240517C00470000 | 2024-05-02 10:13AM EDT | 470.00 | 58.20 | 64.00 | 72.30 | 0.00 | - | 1 | 2 | 79.28% |
| ELV240517C00480000 | 2024-04-18 10:26AM EDT | 480.00 | 58.10 | 55.30 | 62.30 | 0.00 | - | 13 | 7 | 70.48% |
| ELV240517C00490000 | 2024-04-18 9:54AM EDT | 490.00 | 44.50 | 45.00 | 51.90 | 0.00 | - | 16 | 33 | 59.61% |
| ELV240517C00500000 | 2024-05-08 3:48PM EDT | 500.00 | 33.98 | 35.40 | 40.90 | 0.00 | - | 18 | 53 | 45.88% |
| ELV240517C00510000 | 2024-05-08 3:48PM EDT | 510.00 | 24.08 | 25.70 | 32.60 | 0.00 | - | 20 | 195 | 44.62% |
| ELV240517C00520000 | 2024-05-07 9:42AM EDT | 520.00 | 15.30 | 16.20 | 20.50 | 0.00 | - | 1 | 278 | 26.69% |
| ELV240517C00530000 | 2024-05-09 9:56AM EDT | 530.00 | 9.60 | 8.90 | 10.30 | +2.55 | +36.17% | 1 | 334 | 16.43% |
| ELV240517C00540000 | 2024-05-08 3:47PM EDT | 540.00 | 4.10 | 3.20 | 3.70 | +1.65 | +67.35% | 1 | 724 | 13.89% |
| ELV240517C00550000 | 2024-05-08 3:01PM EDT | 550.00 | 0.61 | 0.60 | 1.05 | 0.00 | - | 9 | 210 | 14.39% |
| ELV240517C00560000 | 2024-05-07 1:55PM EDT | 560.00 | 0.25 | 0.05 | 1.50 | 0.00 | - | 1 | 222 | 23.98% |
| ELV240517C00570000 | 2024-05-09 9:30AM EDT | 570.00 | 0.05 | 0.00 | 1.05 | -0.15 | -75.00% | 3 | 91 | 27.92% |
| ELV240517C00580000 | 2024-04-30 1:14PM EDT | 580.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 46 | 26.91% |
| ELV240517C00590000 | 2024-04-23 10:36AM EDT | 590.00 | 0.17 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 43.08% |
| ELV240517C00620000 | 2024-04-23 10:56AM EDT | 620.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 3 | 4 | 51.61% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240517P00340000 | 2024-05-03 10:25AM EDT | 340.00 | 0.17 | 0.00 | 1.50 | 0.00 | - | 4 | 4 | 143.80% |
| ELV240517P00350000 | 2024-03-22 11:48AM EDT | 350.00 | 0.10 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 160.28% |
| ELV240517P00380000 | 2024-03-26 11:25AM EDT | 380.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 112.79% |
| ELV240517P00390000 | 2024-04-18 11:05AM EDT | 390.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 5 | 105.42% |
| ELV240517P00400000 | 2024-04-11 11:17AM EDT | 400.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | - | 1 | 98.24% |
| ELV240517P00410000 | 2024-04-09 11:21AM EDT | 410.00 | 0.43 | 0.00 | 1.50 | 0.00 | - | - | 1 | 91.19% |
| ELV240517P00420000 | 2024-04-22 11:24AM EDT | 420.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 14 | 63.48% |
| ELV240517P00430000 | 2024-04-04 1:04PM EDT | 430.00 | 1.24 | 0.00 | 4.30 | 0.00 | - | 10 | 13 | 95.56% |
| ELV240517P00440000 | 2024-04-29 10:30AM EDT | 440.00 | 0.04 | 0.00 | 1.50 | 0.00 | - | 1 | 33 | 70.65% |
| ELV240517P00450000 | 2024-05-01 1:40PM EDT | 450.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 45 | 56.84% |
| ELV240517P00460000 | 2024-05-01 1:10PM EDT | 460.00 | 0.09 | 0.00 | 1.50 | 0.00 | - | 1 | 53 | 57.37% |
| ELV240517P00470000 | 2024-04-23 9:30AM EDT | 470.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 458 | 37.01% |
| ELV240517P00480000 | 2024-05-07 3:47PM EDT | 480.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 32 | 51.66% |
| ELV240517P00490000 | 2024-05-03 3:11PM EDT | 490.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 25 | 262 | 44.36% |
| ELV240517P00500000 | 2024-05-07 3:35PM EDT | 500.00 | 0.09 | 0.05 | 0.80 | 0.00 | - | 3 | 206 | 31.56% |
| ELV240517P00510000 | 2024-05-08 11:59AM EDT | 510.00 | 0.34 | 0.05 | 0.20 | 0.00 | - | 2 | 333 | 18.48% |
| ELV240517P00520000 | 2024-05-09 10:37AM EDT | 520.00 | 0.40 | 0.30 | 0.50 | -0.75 | -68.18% | 23 | 277 | 15.63% |
| ELV240517P00530000 | 2024-05-09 10:47AM EDT | 530.00 | 1.45 | 1.45 | 1.75 | -1.22 | -45.69% | 12 | 159 | 13.95% |
| ELV240517P00540000 | 2024-05-09 10:18AM EDT | 540.00 | 5.60 | 5.00 | 5.60 | -0.90 | -13.85% | 27 | 400 | 13.18% |
| ELV240517P00550000 | 2024-04-23 11:03AM EDT | 550.00 | 15.70 | 10.80 | 14.30 | 0.00 | - | 2 | 0 | 19.12% |
| ELV240517P00560000 | 2024-05-01 3:54PM EDT | 560.00 | 31.80 | 19.30 | 25.50 | 0.00 | - | 3 | 0 | 32.26% |
| ELV240517P00570000 | 2024-04-18 10:11AM EDT | 570.00 | 34.97 | 28.00 | 36.90 | 0.00 | - | - | 0 | 45.95% |
| ELV240517P00580000 | 2024-04-18 10:11AM EDT | 580.00 | 44.67 | 38.30 | 46.80 | 0.00 | - | - | 0 | 53.23% |
© 2024 Yahoo. Todos los derechos reservados.