Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ELV240621C00470000 | 2024-05-20 1:51PM EDT | 2024-06-21 | 74.62 | 65.00 | 73.00 | 0.00 | - | 1 | 280 | 52.51% |
ELV240719C00470000 | 2024-05-31 12:38PM EDT | 2024-07-19 | 66.90 | 68.00 | 76.00 | +25.70 | +62.38% | 12 | 12 | 41.03% |
ELV240920C00470000 | 2024-03-21 11:39AM EDT | 2024-09-20 | 66.00 | 73.80 | 80.20 | 0.00 | - | 9 | 12 | 32.47% |
ELV250117C00470000 | 2024-03-08 3:36PM EDT | 2025-01-17 | 76.30 | 71.50 | 76.60 | 0.00 | - | 1 | 43 | 19.44% |
ELV260116C00470000 | 2024-05-28 2:17PM EDT | 2026-01-16 | 103.00 | 114.00 | 124.00 | 0.00 | - | 1 | 0 | 33.55% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ELV240621P00470000 | 2024-05-31 10:05AM EDT | 2024-06-21 | 1.65 | 0.00 | 4.30 | +0.25 | +17.86% | 10 | 341 | 51.69% |
ELV240719P00470000 | 2024-05-29 2:39PM EDT | 2024-07-19 | 4.51 | 0.50 | 6.00 | 0.00 | - | 3 | 3 | 37.81% |
ELV240920P00470000 | 2024-05-30 1:51PM EDT | 2024-09-20 | 8.20 | 2.20 | 7.40 | 0.00 | - | 5 | 148 | 26.98% |
ELV241220P00470000 | 2024-05-14 9:35AM EDT | 2024-12-20 | 9.90 | 7.70 | 11.60 | 0.00 | - | 1 | 0 | 24.02% |
ELV250117P00470000 | 2024-05-28 9:52AM EDT | 2025-01-17 | 14.25 | 9.50 | 15.90 | 0.00 | - | 1 | 101 | 25.99% |
ELV250620P00470000 | 2024-04-18 1:13PM EDT | 2025-06-20 | 23.72 | 12.50 | 22.00 | 0.00 | - | 3 | 15 | 23.72% |
ELV260116P00470000 | 2024-05-09 1:50PM EDT | 2026-01-16 | 27.00 | 22.00 | 31.00 | 0.00 | - | 7 | 0 | 23.11% |