Mercados españoles abiertos en 7 hrs 13 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.814,56 +94,06 (+0,24%) Dólar/Euro
1,0705 -0,0003 (-0,03%) Petróleo Brent
82,50 -0,12 (-0,15%) Bitcoin EUR
62.259,08 +393,63 (+0,64%)
Elanco Animal Health Incorporated (ELAN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN260116C00005000 | 2024-05-22 12:11PM EDT | 5.00 | 12.60 | 11.00 | 16.00 | 0.00 | - | 2 | 2 | 82.32% |
| ELAN260116C00008000 | 2024-05-30 12:30PM EDT | 8.00 | 10.68 | 10.50 | 11.90 | 0.00 | - | 5 | 11 | 75.59% |
| ELAN260116C00010000 | 2024-05-28 11:48AM EDT | 10.00 | 8.56 | 7.00 | 9.50 | 0.00 | - | 5 | 16 | 65.38% |
| ELAN260116C00012000 | 2024-06-05 9:34AM EDT | 12.00 | 8.00 | 5.50 | 8.00 | 0.00 | - | 1 | 18 | 59.52% |
| ELAN260116C00015000 | 2024-06-14 3:47PM EDT | 15.00 | 5.76 | 5.60 | 6.00 | +0.26 | +4.73% | 3 | 74 | 50.44% |
| ELAN260116C00017000 | 2024-06-04 3:59PM EDT | 17.00 | 4.86 | 4.60 | 4.90 | 0.00 | - | 10 | 42 | 50.39% |
| ELAN260116C00020000 | 2024-06-03 9:33AM EDT | 20.00 | 3.45 | 3.20 | 3.60 | 0.00 | - | 3 | 159 | 48.00% |
| ELAN260116C00022000 | 2024-05-24 11:16AM EDT | 22.00 | 2.15 | 2.60 | 2.90 | 0.00 | - | 1 | 165 | 46.66% |
| ELAN260116C00025000 | 2024-06-14 3:58PM EDT | 25.00 | 1.95 | 1.80 | 2.10 | -0.03 | -1.52% | 2 | 15 | 45.37% |
| ELAN260116C00027000 | 2024-06-07 3:57PM EDT | 27.00 | 1.60 | 1.45 | 1.70 | 0.00 | - | 2 | 2 | 44.82% |
| ELAN260116C00030000 | 2024-05-20 12:29PM EDT | 30.00 | 1.00 | 0.95 | 1.25 | 0.00 | - | 2 | 11 | 44.34% |
| ELAN260116C00035000 | 2024-06-13 9:30AM EDT | 35.00 | 0.80 | 0.00 | 1.80 | 0.00 | - | 20 | 20 | 58.67% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN260116P00008000 | 2024-05-08 1:41PM EDT | 8.00 | 0.25 | 0.05 | 1.55 | 0.00 | - | 1 | 28 | 65.33% |
| ELAN260116P00010000 | 2024-05-08 1:41PM EDT | 10.00 | 0.55 | 0.15 | 0.65 | 0.00 | - | - | 1 | 46.97% |
| ELAN260116P00012000 | 2024-06-07 3:33PM EDT | 12.00 | 0.80 | 0.55 | 2.05 | 0.00 | - | 3 | 2 | 60.91% |
| ELAN260116P00015000 | 2024-04-15 9:38AM EDT | 15.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 3.13% |
| ELAN260116P00017000 | 2024-05-21 9:56AM EDT | 17.00 | 2.90 | 2.35 | 2.70 | 0.00 | - | 1 | 13 | 36.55% |
| ELAN260116P00020000 | 2024-05-28 3:31PM EDT | 20.00 | 4.54 | 3.90 | 4.30 | 0.00 | - | 12 | 30 | 33.99% |
| ELAN260116P00022000 | 2024-05-20 10:11AM EDT | 22.00 | 6.00 | 5.20 | 5.60 | 0.00 | - | 1 | 16 | 32.50% |
© 2024 Yahoo. Todos los derechos reservados.