Mercados españoles abiertos en 1 hr 53 mins
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
37.999,13 -815,43 (-2,10%) Dólar/Euro
1,0707 -0,0002 (-0,02%) Petróleo Brent
82,35 -0,27 (-0,33%) Bitcoin EUR
61.990,29 +163,64 (+0,26%)
Elanco Animal Health Incorporated (ELAN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN241018C00009000 | 2024-05-28 9:30AM EDT | 9.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ELAN241018C00010000 | 2024-05-20 12:19PM EDT | 10.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELAN241018C00011000 | 2024-05-01 11:06AM EDT | 11.00 | 3.10 | 6.40 | 8.90 | 0.00 | - | 1 | 5 | 87.40% |
| ELAN241018C00012000 | 2024-05-08 3:26PM EDT | 12.00 | 5.28 | 4.60 | 8.20 | 0.00 | - | 1 | 9 | 63.48% |
| ELAN241018C00013000 | 2024-05-07 2:59PM EDT | 13.00 | 1.91 | 4.10 | 7.00 | 0.00 | - | 1 | 96 | 60.94% |
| ELAN241018C00014000 | 2024-05-08 9:35AM EDT | 14.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 34 | 156 | 0.00% |
| ELAN241018C00015000 | 2024-06-10 9:34AM EDT | 15.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELAN241018C00016000 | 2024-06-13 3:37PM EDT | 16.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELAN241018C00017000 | 2024-06-11 3:15PM EDT | 17.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELAN241018C00018000 | 2024-06-13 3:42PM EDT | 18.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ELAN241018C00019000 | 2024-06-11 3:45PM EDT | 19.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ELAN241018C00020000 | 2024-06-13 3:40PM EDT | 20.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 6.25% |
| ELAN241018C00021000 | 2024-06-04 11:57AM EDT | 21.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ELAN241018C00022000 | 2024-06-14 1:48PM EDT | 22.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ELAN241018C00023000 | 2024-06-13 3:03PM EDT | 23.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELAN241018C00024000 | 2024-06-04 9:30AM EDT | 24.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELAN241018C00025000 | 2024-05-09 1:53PM EDT | 25.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 111 | 100 | 45.80% |
| ELAN241018C00030000 | 2024-04-01 9:30AM EDT | 30.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 65.63% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN241018P00010000 | 2024-05-28 1:57PM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELAN241018P00011000 | 2024-05-13 9:45AM EDT | 11.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 14 | 101 | 75.49% |
| ELAN241018P00012000 | 2024-05-23 9:42AM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ELAN241018P00013000 | 2024-06-05 9:40AM EDT | 13.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ELAN241018P00014000 | 2024-06-03 3:52PM EDT | 14.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| ELAN241018P00015000 | 2024-06-05 10:02AM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ELAN241018P00016000 | 2024-06-07 10:05AM EDT | 16.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ELAN241018P00017000 | 2024-06-06 12:48PM EDT | 17.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| ELAN241018P00018000 | 2024-06-10 11:31AM EDT | 18.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.20% |
| ELAN241018P00019000 | 2024-06-06 3:56PM EDT | 19.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| ELAN241018P00020000 | 2024-06-11 1:50PM EDT | 20.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ELAN241018P00021000 | 2024-06-04 9:42AM EDT | 21.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELAN241018P00022000 | 2024-06-14 10:02AM EDT | 22.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ELAN241018P00023000 | 2024-02-28 10:52AM EDT | 23.00 | 6.80 | 6.70 | 6.90 | 0.00 | - | - | 1 | 81.05% |
| ELAN241018P00024000 | 2024-03-27 2:45PM EDT | 24.00 | 8.00 | 8.80 | 11.90 | 0.00 | - | 1 | 0 | 147.90% |
| ELAN241018P00025000 | 2024-03-21 2:29PM EDT | 25.00 | 9.26 | 11.70 | 14.40 | 0.00 | - | 1 | 0 | 194.34% |
© 2024 Yahoo. Todos los derechos reservados.