En el dinero
Mostrar:ListaOpción mixta Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.07 | 0.00 | - | 12 | 105 | 2024-05-10 | 20.23 | 0.00 | - | 5 | 2 |
0.09 | -0.14 | -60.87% | 5 | 1,009 | 2024-05-17 | 20.20 | 0.00 | - | 1 | 103 |
0.30 | +0.10 | +50.00% | 3 | 30 | 2024-05-24 | 16.32 | 0.00 | - | 5 | 14 |
0.40 | -0.15 | -27.27% | 68 | 23 | 2024-05-31 | 17.71 | +8.40 | +90.23% | 15 | 13 |
0.60 | -0.15 | -20.00% | 31 | 14 | 2024-06-07 | - | - | - | - | - |
1.12 | -0.33 | -22.76% | 23 | 893 | 2024-06-21 | 18.35 | +0.18 | +0.99% | 1 | 909 |
2.20 | -0.50 | -18.52% | 458 | 340 | 2024-07-19 | 23.46 | 0.00 | - | 6 | 173 |
4.00 | 0.00 | - | 30 | 1,228 | 2024-08-16 | 19.55 | +7.15 | +57.66% | 1 | 1,157 |
7.09 | -0.01 | -0.14% | 4 | 56 | 2024-10-18 | 21.85 | 0.00 | - | 1 | 261 |
10.20 | -1.17 | -10.29% | 21 | 525 | 2025-01-17 | 26.78 | 0.00 | - | 7 | 1,028 |
21.40 | +0.80 | +3.88% | 4 | 572 | 2026-01-16 | 35.56 | 0.00 | - | 1 | 800 |