Mercados españoles abiertos en 1 hr 12 mins
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.268,46 -566,64 (-1,46%) Dólar/Euro
1,0742 -0,0016 (-0,15%) Petróleo Brent
82,70 -0,46 (-0,55%) Bitcoin EUR
58.301,75 -940,79 (-1,59%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 0.38 | 0.00 | - | - | 0 |
| - | - | - | - | - | 112.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 114.00 | 0.06 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | - | 0 | 115.00 | 0.17 | 0.00 | - | 82 | 0 |
| - | - | - | - | - | 117.00 | 0.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 118.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 119.00 | 0.75 | 0.00 | - | - | 0 |
| 10.40 | 0.00 | - | - | 0 | 120.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 121.00 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 122.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 123.00 | 0.10 | 0.00 | - | 3 | 0 |
| 5.80 | 0.00 | - | 2 | 0 | 124.00 | 0.20 | 0.00 | - | 28 | 0 |
| 8.70 | 0.00 | - | - | 0 | 125.00 | 0.20 | 0.00 | - | 17 | 0 |
| 3.80 | 0.00 | - | 3 | 0 | 126.00 | 0.35 | 0.00 | - | 5 | 0 |
| 2.85 | 0.00 | - | 4 | 0 | 127.00 | 0.50 | 0.00 | - | 3 | 0 |
| 2.65 | 0.00 | - | 4 | 0 | 128.00 | 0.80 | 0.00 | - | 9 | 0 |
| 2.05 | 0.00 | - | 5 | 0 | 129.00 | 1.20 | 0.00 | - | 34 | 0 |
| 1.25 | 0.00 | - | 21 | 0 | 130.00 | 1.45 | 0.00 | - | 12 | 0 |
| 0.74 | 0.00 | - | 19 | 0 | 131.00 | 2.30 | 0.00 | - | 8 | 0 |
| 0.50 | 0.00 | - | 28 | 0 | 132.00 | 3.30 | 0.00 | - | 5 | 0 |
| 0.38 | 0.00 | - | 36 | 0 | 133.00 | 3.20 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 6 | 0 | 134.00 | 3.90 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 117 | 0 | 135.00 | 5.50 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 31 | 0 | 136.00 | 5.50 | 0.00 | - | 11 | 0 |
| 0.19 | 0.00 | - | 24 | 0 | 137.00 | 7.60 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 138.00 | 8.47 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 139.00 | 6.55 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 40 | 0 | 140.00 | 10.38 | 0.00 | - | 21 | 0 |
| 0.10 | 0.00 | - | 21 | 0 | 141.00 | 8.55 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 40 | 0 | 142.00 | 4.90 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 50 | 0 | 143.00 | 13.37 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 144.00 | 12.09 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 40 | 0 | 145.00 | 13.11 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 127 | 0 | 146.00 | 16.28 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 14 | 0 | 147.00 | 14.40 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 12 | 0 | 148.00 | 17.76 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 149.00 | 17.92 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 156 | 0 | 150.00 | 20.23 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 253 | 0 | 152.50 | 22.21 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 155.00 | 14.45 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 5 | 0 | 157.50 | 29.10 | 0.00 | - | 82 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 160.00 | 15.50 | 0.00 | - | 1 | 0 |
| 2.09 | 0.00 | - | 7 | 0 | 162.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 167.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 0 | 170.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 17 | 0 | 172.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 0 | 175.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 177.50 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 0 | 180.00 | 33.00 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | - | 0 | 185.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.