En el dinero
Mostrar:ListaOpción mixta Opciones de compra
3 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
8.10 | +1.36 | +20.18% | 186 | 102 | 2024-05-03 | 6.20 | -0.90 | -12.68% | 29 | 77 |
7.00 | -2.60 | -27.08% | 15 | 8 | 2024-05-10 | 7.50 | +1.70 | +29.31% | 1 | 14 |
8.00 | -1.60 | -16.67% | 4 | 1,362 | 2024-05-17 | 6.70 | -0.85 | -11.26% | 8 | 939 |
9.70 | +1.30 | +15.48% | 1 | 6 | 2024-05-24 | 7.10 | +0.10 | +1.43% | 1 | 12 |
9.80 | +1.00 | +11.36% | 6 | 2 | 2024-05-31 | - | - | - | - | - |
11.30 | +1.11 | +10.89% | 7 | 218 | 2024-06-21 | 8.46 | -0.89 | -9.52% | 14 | 678 |
11.00 | -0.30 | -2.65% | 10 | 162 | 2024-07-19 | 9.50 | -0.40 | -4.04% | 3 | 182 |
14.40 | -0.20 | -1.37% | 6 | 369 | 2024-08-16 | 10.95 | 0.00 | - | 2 | 317 |
17.01 | +0.13 | +0.77% | 13 | 21 | 2024-10-18 | 13.20 | -1.30 | -8.97% | 37 | 190 |
23.20 | 0.00 | - | 1 | 610 | 2025-01-17 | 16.10 | -3.40 | -17.44% | 200 | 334 |
31.70 | 0.00 | - | 1 | 241 | 2026-01-16 | 24.12 | 0.00 | - | 1 | 245 |