Mercados españoles cerrados
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0757 -0,0016 (-0,15%) Petróleo Brent
83,11 -0,22 (-0,26%) Bitcoin EUR
58.688,52 -382,11 (-0,65%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.10 | -28.57% | 117 | 163 | 2024-05-10 | 5.50 | +1.21 | +28.21% | 2 | 39 |
| 0.70 | -0.35 | -33.33% | 66 | 895 | 2024-05-17 | 6.54 | +0.72 | +12.37% | 100 | 377 |
| 1.62 | -0.22 | -11.96% | 3 | 21 | 2024-05-24 | 6.31 | +1.93 | +44.06% | 6 | 85 |
| 2.10 | -0.33 | -13.58% | 9 | 45 | 2024-05-31 | 6.47 | 0.00 | - | 15 | 15 |
| 2.15 | -0.53 | -19.78% | 24 | 15 | 2024-06-07 | 7.27 | +1.27 | +21.17% | 1 | 6 |
| 2.90 | -0.10 | -3.33% | 11 | 6 | 2024-06-14 | 6.55 | 0.00 | - | 1 | 1 |
| 3.10 | -0.50 | -13.89% | 155 | 365 | 2024-06-21 | 8.30 | +0.15 | +1.84% | 41 | 583 |
| 4.60 | -0.58 | -11.20% | 39 | 444 | 2024-07-19 | 9.60 | +0.25 | +2.67% | 27 | 710 |
| 6.80 | -0.30 | -4.23% | 1 | 72 | 2024-08-16 | 10.65 | +0.45 | +4.41% | 4 | 939 |
| 10.60 | +0.10 | +0.95% | 4 | 123 | 2024-10-18 | 13.70 | +0.30 | +2.24% | 2 | 82 |
| 15.00 | 0.00 | - | 2 | 265 | 2025-01-17 | 16.80 | +1.40 | +9.09% | 159 | 1,605 |
| - | - | - | - | - | 2025-06-20 | 20.10 | +4.10 | +25.63% | 24 | 1 |
| 25.20 | -1.60 | -5.97% | 1 | 38 | 2026-01-16 | 23.24 | -0.36 | -1.53% | 1 | 102 |
© 2024 Yahoo. Todos los derechos reservados.