Mercados españoles cerrados
S&P 500
5.188,14 +7,40 (+0,14%) Nasdaq
16.346,58 -2,67 (-0,02%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0758 -0,0015 (-0,14%) Petróleo Brent
83,50 +0,17 (+0,20%) Bitcoin EUR
58.913,27 +126,25 (+0,21%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:04PM EDT. Mercado abierto.
Precio de ejercicio:130.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | -0.10 | -5.56% | 18 | 90 | 2024-05-10 | 1.45 | -0.30 | -17.14% | 12 | 287 |
| 3.00 | +0.15 | +5.26% | 7 | 349 | 2024-05-17 | 2.50 | -0.26 | -9.42% | 32 | 1,110 |
| 4.10 | 0.00 | - | 32 | 40 | 2024-05-24 | 3.00 | -0.37 | -10.98% | 8 | 198 |
| 3.80 | -0.50 | -11.63% | 1 | 27 | 2024-05-31 | 3.80 | -0.53 | -12.24% | 7 | 95 |
| 4.60 | -0.20 | -4.17% | 3 | 11 | 2024-06-07 | 4.40 | 0.00 | - | 4 | 10 |
| 5.60 | -0.20 | -3.45% | 58 | 1,180 | 2024-06-21 | 5.20 | -0.23 | -4.24% | 48 | 2,908 |
| 7.70 | 0.00 | - | 17 | 90 | 2024-07-19 | 6.40 | -0.20 | -3.03% | 13 | 346 |
| 9.00 | 0.00 | - | 1 | 213 | 2024-08-16 | 7.60 | +0.30 | +4.11% | 6 | 988 |
| 12.60 | -1.81 | -12.56% | 1 | 33 | 2024-10-18 | 11.00 | +0.80 | +7.84% | 23 | 92 |
| 18.91 | 0.00 | - | 1 | 117 | 2025-01-17 | 14.30 | +0.30 | +2.14% | 173 | 2,023 |
| 22.50 | 0.00 | - | 1 | 3 | 2025-06-20 | - | - | - | - | - |
| 27.08 | +0.28 | +1.04% | 1 | 42 | 2026-01-16 | 20.85 | -0.65 | -3.02% | 2 | 238 |
© 2024 Yahoo. Todos los derechos reservados.