Mercados españoles cerrados en 11 mins

Allspring Precious Metals C (EKWCX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
43,31-0,14 (-0,32%)
A partir del 08:05AM EDT. Mercado abierto.
Intervalo de fechas:
06 may 2023 - 06 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 may 2024------
03 may 2024------
02 may 202443,4543,4543,4543,4543,45-
01 may 202443,5043,5043,5043,5043,50-
30 abr 202443,0943,0943,0943,0943,09-
29 abr 202445,0445,0445,0445,0445,04-
26 abr 202444,7344,7344,7344,7344,73-
25 abr 202444,4544,4544,4544,4544,45-
24 abr 202443,3043,3043,3043,3043,30-
23 abr 202443,2743,2743,2743,2743,27-
22 abr 202442,7542,7542,7542,7542,75-
19 abr 202444,2644,2644,2644,2644,26-
18 abr 202443,8943,8943,8943,8943,89-
17 abr 202443,5843,5843,5843,5843,58-
16 abr 202443,0843,0843,0843,0843,08-
15 abr 202443,3643,3643,3643,3643,36-
12 abr 202443,7143,7143,7143,7143,71-
11 abr 202444,3344,3344,3344,3344,33-
10 abr 202443,6643,6643,6643,6643,66-
09 abr 202444,3344,3344,3344,3344,33-
08 abr 202443,6843,6843,6843,6843,68-
05 abr 202443,7943,7943,7943,7943,79-
04 abr 202442,7642,7642,7642,7642,76-
03 abr 202443,2543,2543,2543,2543,25-
02 abr 202442,3242,3242,3242,3242,32-
01 abr 202442,1042,1042,1042,1042,10-
28 mar 202441,6841,6841,6841,6841,68-
27 mar 202440,8640,8640,8640,8640,86-
26 mar 202439,4639,4639,4639,4639,46-
25 mar 202439,4539,4539,4539,4539,45-
22 mar 202439,1439,1439,1439,1439,14-
21 mar 202439,7139,7139,7139,7139,71-
20 mar 202439,8139,8139,8139,8139,81-
19 mar 202438,5138,5138,5138,5138,51-
18 mar 202439,1839,1839,1839,1839,18-
15 mar 202439,4439,4439,4439,4439,44-
14 mar 202439,3839,3839,3839,3839,38-
13 mar 202439,8439,8439,8439,8439,84-
12 mar 202439,1339,1339,1339,1339,13-
11 mar 202439,7239,7239,7239,7239,72-
08 mar 202439,3339,3339,3339,3339,33-
07 mar 202439,3539,3539,3539,3539,35-
06 mar 202438,8338,8338,8338,8338,83-
05 mar 202438,3238,3238,3238,3238,32-
04 mar 202437,8237,8237,8237,8237,82-
01 mar 202436,3936,3936,3936,3936,39-
29 feb 202435,1735,1735,1735,1735,17-
28 feb 202434,4334,4334,4334,4334,43-
27 feb 202434,7134,7134,7134,7134,71-
26 feb 202434,9134,9134,9134,9134,91-
23 feb 202435,4735,4735,4735,4735,47-
22 feb 202434,8134,8134,8134,8134,81-
21 feb 202435,6635,6635,6635,6635,66-
20 feb 202435,9035,9035,9035,9035,90-
16 feb 202435,7935,7935,7935,7935,79-
15 feb 202435,6135,6135,6135,6135,61-
14 feb 202434,7534,7534,7534,7534,75-
13 feb 202434,5834,5834,5834,5834,58-
12 feb 202436,4836,4836,4836,4836,48-
09 feb 202436,2436,2436,2436,2436,24-
08 feb 202436,5936,5936,5936,5936,59-
07 feb 202436,7836,7836,7836,7836,78-
06 feb 202436,9536,9536,9536,9536,95-
05 feb 202437,4737,4737,4737,4737,47-
02 feb 202437,4737,4737,4737,4737,47-
01 feb 202438,5438,5438,5438,5438,54-
31 ene 202437,3137,3137,3137,3137,31-
30 ene 202437,5837,5837,5837,5837,58-
29 ene 202437,7437,7437,7437,7437,74-
26 ene 202437,2737,2737,2737,2737,27-
25 ene 202437,2837,2837,2837,2837,28-
24 ene 202436,7536,7536,7536,7536,75-
23 ene 202437,4237,4237,4237,4237,42-
22 ene 202436,5636,5636,5636,5636,56-
19 ene 202436,6836,6836,6836,6836,68-
18 ene 202436,6836,6836,6836,6836,68-
17 ene 202436,6736,6736,6736,6736,67-
16 ene 202437,6137,6137,6137,6137,61-
12 ene 202438,9138,9138,9138,9138,91-
11 ene 202437,9737,9737,9737,9737,97-
10 ene 202438,2838,2838,2838,2838,28-
09 ene 202438,3538,3538,3538,3538,35-
08 ene 202438,8238,8238,8238,8238,82-
05 ene 202438,9738,9738,9738,9738,97-
04 ene 202439,0239,0239,0239,0239,02-
03 ene 202439,2339,2339,2339,2339,23-
02 ene 202440,1140,1140,1140,1140,11-
29 dic 202340,6740,6740,6740,6740,67-
28 dic 202340,9140,9140,9140,9140,91-
27 dic 202341,9441,9441,9441,9441,94-
26 dic 202341,8041,8041,8041,8041,80-
22 dic 202341,5241,5241,5241,5241,52-
21 dic 202341,1941,1941,1941,1941,19-
20 dic 202340,5740,5740,5740,5740,57-
19 dic 202341,4641,4641,4641,4641,46-
18 dic 202340,4540,4540,4540,4540,45-
15 dic 202340,4540,4540,4540,4540,45-
14 dic 202340,9040,9040,9040,9040,90-
13 dic 202340,1840,1840,1840,1840,18-
12 dic 202337,9437,9437,9437,9437,94-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...