Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0696 -0,0010 (-0,10%) Petróleo Brent
85,17 -0,54 (-0,63%) Oro
2.335,30 -33,70 (-1,42%) Bitcoin EUR
60.201,94 -656,70 (-1,08%)
Edison International (EIX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240621C00062500 | 2024-04-26 3:30PM EDT | 62.50 | 8.50 | 10.30 | 14.00 | 0.00 | - | 2 | 2 | 473.05% |
| EIX240621C00065000 | 2024-05-15 3:33PM EDT | 65.00 | 10.95 | 6.40 | 9.70 | 0.00 | - | 1 | 6 | 270.51% |
| EIX240621C00067500 | 2024-06-18 11:21AM EDT | 67.50 | 4.32 | 2.25 | 6.00 | 0.00 | - | 1 | 2 | 244.73% |
| EIX240621C00070000 | 2024-06-21 2:42PM EDT | 70.00 | 1.80 | 1.35 | 2.85 | -1.50 | -45.45% | 5 | 52 | 73.63% |
| EIX240621C00072500 | 2024-06-21 2:46PM EDT | 72.50 | 0.01 | 0.00 | 0.10 | -1.00 | -99.01% | 8 | 157 | 25.78% |
| EIX240621C00075000 | 2024-06-21 10:07AM EDT | 75.00 | 0.15 | 0.00 | 0.05 | +0.08 | +114.29% | 2 | 600 | 55.08% |
| EIX240621C00077500 | 2024-06-21 3:15PM EDT | 77.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 590 | 75.00% |
| EIX240621C00080000 | 2024-06-07 3:50PM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 143 | 99.61% |
| EIX240621C00082500 | 2024-05-22 2:29PM EDT | 82.50 | 1.13 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 206.64% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240621P00060000 | 2024-06-11 9:38AM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 40 | 255.08% |
| EIX240621P00062500 | 2024-05-07 10:02AM EDT | 62.50 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 153.91% |
| EIX240621P00065000 | 2024-06-17 11:31AM EDT | 65.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 71 | 239.84% |
| EIX240621P00067500 | 2024-06-21 11:29AM EDT | 67.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 50 | 227 | 74.61% |
| EIX240621P00070000 | 2024-06-11 10:50AM EDT | 70.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 1 | 180 | 62.31% |
| EIX240621P00072500 | 2024-06-21 3:54PM EDT | 72.50 | 0.80 | 0.50 | 1.80 | +0.05 | +6.67% | 6 | 311 | 88.09% |
| EIX240621P00075000 | 2024-06-20 12:37PM EDT | 75.00 | 3.40 | 1.40 | 4.30 | 0.00 | - | 3 | 182 | 145.61% |
| EIX240621P00077500 | 2024-06-14 10:25AM EDT | 77.50 | 4.95 | 3.90 | 7.20 | 0.00 | - | 1 | 19 | 226.37% |
© 2024 Yahoo. Todos los derechos reservados.