Mercados españoles abiertos en 6 hrs 7 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0733 +0,0006 (+0,05%) Petróleo Brent
83,92 +0,25 (+0,30%) Bitcoin EUR
55.046,61 +1.280,44 (+2,38%)
Edison International (EIX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517C00062500 | 2024-03-26 3:07PM EDT | 62.50 | 5.90 | 6.90 | 10.90 | 0.00 | - | 27 | 27 | 87.30% |
| EIX240517C00065000 | 2024-04-19 2:37PM EDT | 65.00 | 5.41 | 5.20 | 9.10 | 0.00 | - | 1 | 50 | 87.50% |
| EIX240517C00067500 | 2024-05-02 1:52PM EDT | 67.50 | 4.58 | 4.50 | 5.60 | +0.78 | +20.53% | 1 | 68 | 50.00% |
| EIX240517C00070000 | 2024-05-01 11:03AM EDT | 70.00 | 1.50 | 2.45 | 2.60 | 0.00 | - | 13 | 103 | 24.39% |
| EIX240517C00072500 | 2024-05-02 12:02PM EDT | 72.50 | 0.75 | 0.85 | 0.95 | 0.00 | - | 15 | 441 | 20.48% |
| EIX240517C00075000 | 2024-05-02 2:35PM EDT | 75.00 | 0.15 | 0.15 | 0.25 | -0.15 | -50.00% | 5 | 384 | 20.26% |
| EIX240517C00077500 | 2024-04-22 1:45PM EDT | 77.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 12 | 389 | 34.82% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517P00060000 | 2024-04-22 9:50AM EDT | 60.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 35 | 52.54% |
| EIX240517P00062500 | 2024-04-25 3:58PM EDT | 62.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 17 | 55.37% |
| EIX240517P00065000 | 2024-05-01 2:46PM EDT | 65.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 228 | 55.08% |
| EIX240517P00067500 | 2024-05-01 1:32PM EDT | 67.50 | 0.14 | 0.10 | 0.15 | -0.06 | -30.00% | 1 | 105 | 24.02% |
| EIX240517P00070000 | 2024-05-01 2:53PM EDT | 70.00 | 0.55 | 0.35 | 0.45 | +0.07 | +14.58% | 10 | 157 | 20.61% |
| EIX240517P00072500 | 2024-05-01 12:42PM EDT | 72.50 | 1.95 | 1.20 | 1.35 | 0.00 | - | 10 | 65 | 18.21% |
© 2024 Yahoo. Todos los derechos reservados.