Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.610,06 +1.555,55 (+2,59%)
Edison International (EIX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240621C00062500 | 2024-04-26 3:30PM EDT | 62.50 | 8.50 | 13.40 | 15.90 | 0.00 | - | 2 | 2 | 58.40% |
| EIX240621C00065000 | 2024-05-15 3:33PM EDT | 65.00 | 10.95 | 11.60 | 13.60 | 0.00 | - | 1 | 6 | 58.25% |
| EIX240621C00067500 | 2024-05-14 3:15PM EDT | 67.50 | 7.85 | 7.80 | 11.40 | 0.00 | - | 1 | 3 | 67.77% |
| EIX240621C00070000 | 2024-05-17 12:34PM EDT | 70.00 | 6.68 | 6.70 | 7.00 | +1.08 | +19.29% | 6 | 53 | 30.86% |
| EIX240621C00072500 | 2024-05-17 2:21PM EDT | 72.50 | 4.30 | 4.40 | 6.40 | +0.98 | +29.52% | 6 | 138 | 46.07% |
| EIX240621C00075000 | 2024-05-17 1:45PM EDT | 75.00 | 2.33 | 2.40 | 2.55 | +0.30 | +14.78% | 12 | 272 | 19.56% |
| EIX240621C00077500 | 2024-05-17 3:50PM EDT | 77.50 | 1.06 | 1.00 | 1.10 | +0.01 | +0.95% | 208 | 367 | 17.16% |
| EIX240621C00080000 | 2024-05-17 12:10PM EDT | 80.00 | 0.35 | 0.30 | 0.45 | +0.10 | +40.00% | 2 | 11 | 17.55% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240621P00060000 | 2024-05-16 1:18PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 41.21% |
| EIX240621P00062500 | 2024-05-07 10:02AM EDT | 62.50 | 0.14 | 0.05 | 0.20 | 0.00 | - | 1 | 10 | 40.23% |
| EIX240621P00065000 | 2024-05-15 2:16PM EDT | 65.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 12.50% |
| EIX240621P00067500 | 2024-05-17 11:45AM EDT | 67.50 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 4 | 230 | 25.59% |
| EIX240621P00070000 | 2024-05-17 2:46PM EDT | 70.00 | 0.14 | 0.10 | 0.20 | -0.05 | -26.32% | 5 | 197 | 20.85% |
| EIX240621P00072500 | 2024-05-17 9:42AM EDT | 72.50 | 0.40 | 0.25 | 0.35 | -0.15 | -27.27% | 3 | 180 | 17.09% |
| EIX240621P00075000 | 2024-05-17 2:46PM EDT | 75.00 | 0.91 | 0.70 | 0.85 | -0.04 | -4.21% | 8 | 183 | 15.04% |
| EIX240621P00077500 | 2024-05-09 12:03PM EDT | 77.50 | 3.50 | 1.80 | 1.95 | 0.00 | - | 1 | 1 | 13.28% |
© 2024 Yahoo. Todos los derechos reservados.