Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.492,56 +1.375,43 (+2,29%)
Edison International (EIX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX241018C00055000 | 2024-03-14 3:03PM EDT | 55.00 | 14.05 | 13.10 | 16.20 | 0.00 | - | 1 | 3 | 0.00% |
| EIX241018C00060000 | 2024-05-07 3:14PM EDT | 60.00 | 14.55 | 16.00 | 17.50 | 0.00 | - | 12 | 105 | 35.55% |
| EIX241018C00062500 | 2024-04-29 11:07AM EDT | 62.50 | 10.30 | 14.50 | 14.80 | 0.00 | - | 1 | 165 | 29.32% |
| EIX241018C00065000 | 2024-04-26 10:52AM EDT | 65.00 | 8.10 | 10.90 | 13.80 | 0.00 | - | 1 | 310 | 36.67% |
| EIX241018C00067500 | 2024-05-13 11:48AM EDT | 67.50 | 8.60 | 8.00 | 10.30 | 0.00 | - | 4 | 80 | 24.89% |
| EIX241018C00070000 | 2024-05-17 2:56PM EDT | 70.00 | 7.90 | 8.00 | 8.30 | +0.44 | +5.90% | 14 | 223 | 23.55% |
| EIX241018C00072500 | 2024-05-17 1:59PM EDT | 72.50 | 6.10 | 6.20 | 6.40 | +0.40 | +7.02% | 3 | 168 | 21.96% |
| EIX241018C00075000 | 2024-05-16 12:07PM EDT | 75.00 | 4.80 | 4.60 | 4.80 | +0.20 | +4.35% | 1 | 330 | 21.01% |
| EIX241018C00077500 | 2024-05-16 3:38PM EDT | 77.50 | 3.24 | 3.30 | 3.50 | 0.00 | - | 5 | 101 | 20.44% |
| EIX241018C00080000 | 2024-05-16 10:48AM EDT | 80.00 | 2.35 | 2.25 | 2.40 | 0.00 | - | 1 | 826 | 19.66% |
| EIX241018C00085000 | 2024-05-17 1:38PM EDT | 85.00 | 1.00 | 0.90 | 1.10 | +0.12 | +13.64% | 1 | 2,684 | 19.39% |
| EIX241018C00090000 | 2024-05-15 12:20PM EDT | 90.00 | 0.40 | 0.30 | 1.10 | 0.00 | - | 2 | 4 | 25.12% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX241018P00042500 | 2024-04-05 10:08AM EDT | 42.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 60.74% |
| EIX241018P00047500 | 2024-03-26 3:56PM EDT | 47.50 | 0.25 | 0.05 | 2.30 | 0.00 | - | 5 | 5 | 58.86% |
| EIX241018P00050000 | 2024-04-11 1:10PM EDT | 50.00 | 0.40 | 0.05 | 0.15 | 0.00 | - | - | 2 | 34.18% |
| EIX241018P00055000 | 2024-05-15 9:30AM EDT | 55.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 445 | 30.23% |
| EIX241018P00057500 | 2024-05-14 11:59AM EDT | 57.50 | 0.35 | 0.15 | 0.30 | 0.00 | - | 200 | 228 | 27.81% |
| EIX241018P00060000 | 2024-05-16 1:45PM EDT | 60.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 28 | 145 | 25.24% |
| EIX241018P00062500 | 2024-05-15 1:08PM EDT | 62.50 | 0.55 | 0.40 | 0.50 | 0.00 | - | 1 | 62 | 23.88% |
| EIX241018P00065000 | 2024-05-17 11:46AM EDT | 65.00 | 0.70 | 0.20 | 0.70 | -0.08 | -10.26% | 5 | 64 | 22.41% |
| EIX241018P00067500 | 2024-05-17 12:26PM EDT | 67.50 | 1.04 | 0.20 | 1.05 | -0.28 | -21.21% | 2 | 72 | 21.53% |
| EIX241018P00070000 | 2024-05-16 10:01AM EDT | 70.00 | 1.60 | 1.40 | 1.50 | +0.05 | +3.23% | 1 | 231 | 20.39% |
| EIX241018P00072500 | 2024-05-14 3:44PM EDT | 72.50 | 2.64 | 2.05 | 2.25 | 0.00 | - | 25 | 187 | 20.02% |
| EIX241018P00075000 | 2024-05-17 11:19AM EDT | 75.00 | 3.10 | 2.90 | 3.10 | -0.60 | -16.22% | 18 | 121 | 18.96% |
| EIX241018P00077500 | 2024-05-17 11:21AM EDT | 77.50 | 4.30 | 4.10 | 4.30 | -0.70 | -14.00% | 51 | 161 | 18.43% |
| EIX241018P00080000 | 2024-05-10 9:50AM EDT | 80.00 | 7.10 | 5.60 | 5.80 | 0.00 | - | 1 | 2 | 18.08% |
© 2024 Yahoo. Todos los derechos reservados.