Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.546,55 +1.468,16 (+2,44%)
Edison International (EIX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240719C00050000 | 2024-05-01 11:06AM EDT | 50.00 | 20.80 | 24.50 | 28.60 | 0.00 | - | 2 | 16 | 58.55% |
| EIX240719C00055000 | 2024-05-13 1:24PM EDT | 55.00 | 20.23 | 19.80 | 23.50 | 0.00 | - | 1 | 11 | 50.64% |
| EIX240719C00057500 | 2024-04-29 10:10AM EDT | 57.50 | 14.20 | 19.10 | 19.60 | 0.00 | - | 1 | 14 | 50.05% |
| EIX240719C00060000 | 2024-05-13 9:57AM EDT | 60.00 | 15.71 | 16.60 | 17.80 | 0.00 | - | 2 | 162 | 50.73% |
| EIX240719C00062500 | 2024-05-17 10:27AM EDT | 62.50 | 14.20 | 14.20 | 15.20 | +0.90 | +6.77% | 5 | 147 | 51.59% |
| EIX240719C00065000 | 2024-05-15 10:37AM EDT | 65.00 | 11.30 | 11.70 | 14.00 | 0.00 | - | 1 | 290 | 59.49% |
| EIX240719C00067500 | 2024-05-15 3:06PM EDT | 67.50 | 8.54 | 7.80 | 9.70 | 0.00 | - | 6 | 525 | 31.74% |
| EIX240719C00070000 | 2024-05-17 12:09PM EDT | 70.00 | 7.00 | 6.90 | 7.30 | +0.90 | +14.75% | 4 | 586 | 26.54% |
| EIX240719C00072500 | 2024-05-15 1:47PM EDT | 72.50 | 4.12 | 4.70 | 5.40 | 0.00 | - | 7 | 691 | 25.49% |
| EIX240719C00075000 | 2024-05-16 3:59PM EDT | 75.00 | 2.80 | 2.85 | 3.10 | 0.00 | - | 282 | 1,012 | 19.09% |
| EIX240719C00077500 | 2024-05-17 3:15PM EDT | 77.50 | 1.55 | 1.50 | 1.65 | -0.10 | -6.06% | 7 | 728 | 17.25% |
| EIX240719C00080000 | 2024-05-17 3:14PM EDT | 80.00 | 0.70 | 0.65 | 0.80 | -0.10 | -12.50% | 8 | 1,581 | 16.72% |
| EIX240719C00082500 | 2024-04-23 12:37PM EDT | 82.50 | 0.16 | 0.20 | 0.40 | 0.00 | - | 11 | 12 | 17.29% |
| EIX240719C00085000 | 2024-01-04 12:51PM EDT | 85.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | 2 | 872 | 23.05% |
| EIX240719C00090000 | 2024-01-03 12:20PM EDT | 90.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 2 | 23.49% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240719P00035000 | 2023-12-18 2:17PM EDT | 35.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 10 | 86.72% |
| EIX240719P00037500 | 2023-12-04 2:55PM EDT | 37.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EIX240719P00040000 | 2023-12-21 10:30AM EDT | 40.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 18 | 73.05% |
| EIX240719P00047500 | 2024-01-09 12:03PM EDT | 47.50 | 0.15 | 0.25 | 0.40 | 0.00 | - | 1 | 8 | 67.97% |
| EIX240719P00050000 | 2024-02-14 2:57PM EDT | 50.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 63.53% |
| EIX240719P00055000 | 2024-05-08 3:49PM EDT | 55.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 81 | 40.04% |
| EIX240719P00057500 | 2024-05-10 3:24PM EDT | 57.50 | 0.09 | 0.05 | 0.10 | 0.00 | - | 25 | 128 | 35.35% |
| EIX240719P00060000 | 2024-05-15 1:09PM EDT | 60.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 3 | 122 | 33.06% |
| EIX240719P00062500 | 2024-05-15 1:45PM EDT | 62.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 175 | 12.50% |
| EIX240719P00065000 | 2024-05-16 10:21AM EDT | 65.00 | 0.17 | 0.15 | 0.30 | 0.00 | - | 1 | 169 | 27.69% |
| EIX240719P00067500 | 2024-05-15 9:56AM EDT | 67.50 | 0.30 | 0.20 | 0.30 | 0.00 | - | 5 | 251 | 22.53% |
| EIX240719P00070000 | 2024-05-15 1:45PM EDT | 70.00 | 0.60 | 0.40 | 0.50 | 0.00 | - | 24 | 252 | 20.41% |
| EIX240719P00072500 | 2024-05-16 10:56AM EDT | 72.50 | 0.88 | 0.75 | 0.90 | 0.00 | - | 12 | 144 | 18.85% |
| EIX240719P00075000 | 2024-05-17 2:17PM EDT | 75.00 | 1.55 | 1.45 | 1.60 | -0.10 | -6.06% | 9 | 223 | 17.47% |
| EIX240719P00077500 | 2024-03-12 9:46AM EDT | 77.50 | 9.50 | 8.90 | 9.20 | 0.00 | - | 1 | 3 | 66.41% |
| EIX240719P00080000 | 2024-01-17 2:06PM EDT | 80.00 | 11.10 | 11.70 | 16.40 | 0.00 | - | 2 | 7 | 94.12% |
| EIX240719P00082500 | 2024-05-10 10:19AM EDT | 82.50 | 8.00 | 6.40 | 6.80 | 0.00 | - | - | 1 | 19.85% |
| EIX240719P00085000 | 2024-05-10 2:06PM EDT | 85.00 | 10.30 | 8.60 | 9.70 | 0.00 | - | 20 | 30 | 29.24% |
© 2024 Yahoo. Todos los derechos reservados.