Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0770 +0,0043 (+0,40%) Petróleo Brent
82,44 -0,59 (-0,71%) Oro
2.310,30 +0,70 (+0,03%) Bitcoin EUR
57.774,25 +2.622,92 (+4,76%)
Edison International (EIX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517C00062500 | 2024-03-26 3:07PM EDT | 62.50 | 5.90 | 6.90 | 10.90 | 0.00 | - | 27 | 27 | 79.64% |
| EIX240517C00065000 | 2024-04-19 2:37PM EDT | 65.00 | 5.41 | 6.50 | 8.80 | 0.00 | - | 1 | 50 | 74.95% |
| EIX240517C00067500 | 2024-05-02 1:52PM EDT | 67.50 | 4.58 | 3.90 | 5.90 | 0.00 | - | 1 | 68 | 50.78% |
| EIX240517C00070000 | 2024-05-03 9:43AM EDT | 70.00 | 2.92 | 2.60 | 2.75 | +1.42 | +94.67% | 2 | 103 | 22.00% |
| EIX240517C00072500 | 2024-05-03 3:41PM EDT | 72.50 | 0.90 | 0.90 | 0.95 | +0.15 | +20.00% | 95 | 447 | 17.73% |
| EIX240517C00075000 | 2024-05-02 2:35PM EDT | 75.00 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 2 | 384 | 17.29% |
| EIX240517C00077500 | 2024-04-22 1:45PM EDT | 77.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 12 | 389 | 33.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517P00060000 | 2024-04-22 9:50AM EDT | 60.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 35 | 53.61% |
| EIX240517P00062500 | 2024-04-25 3:58PM EDT | 62.50 | 0.10 | 0.00 | 1.30 | 0.00 | - | 11 | 17 | 66.75% |
| EIX240517P00065000 | 2024-05-01 2:46PM EDT | 65.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 2 | 228 | 53.86% |
| EIX240517P00067500 | 2024-05-03 9:30AM EDT | 67.50 | 0.09 | 0.05 | 0.15 | -0.05 | -35.71% | 2 | 105 | 25.39% |
| EIX240517P00070000 | 2024-05-02 9:30AM EDT | 70.00 | 0.25 | 0.20 | 0.30 | -0.30 | -35.29% | 12 | 147 | 18.90% |
| EIX240517P00072500 | 2024-05-03 9:40AM EDT | 72.50 | 1.15 | 0.90 | 1.00 | -0.80 | -41.03% | 2 | 65 | 15.48% |
© 2024 Yahoo. Todos los derechos reservados.