Mercados españoles cerrados

Eidesvik Offshore ASA (EIOF.OL)

Oslo - Oslo Precio demorado. Divisa en NOK
Añadir a la lista de favoritos
15,82+0,08 (+0,51%)
Al cierre: 04:25PM CEST
Intervalo de fechas:
08 may 2023 - 08 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en NOKDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 may 202416,0016,3215,7815,8215,82119.685
07 may 202415,8016,0015,2415,7415,7460.448
06 may 202415,7016,2815,6815,6815,6833.728
03 may 202415,8015,9815,8015,9415,9420.477
02 may 202415,8815,8815,6815,8615,8620.928
30 abr 202416,0016,2215,7015,9015,90106.320
29 abr 202415,3616,3815,3615,9815,98191.466
26 abr 202415,5615,5614,8415,3615,3697.303
25 abr 202414,7415,5214,7015,1015,10353.331
24 abr 202414,7215,1014,6214,7014,70169.395
23 abr 202415,2015,6614,6014,7014,70149.779
22 abr 202415,9015,9015,2415,2615,2626.924
19 abr 202415,7015,7015,2615,3215,3233.809
18 abr 202416,0216,0815,5415,5415,542932
17 abr 202415,7416,2015,7215,9015,9025.589
16 abr 202416,1616,1615,3815,3815,3857.585
15 abr 202415,9016,3215,9016,1416,1489.821
12 abr 202416,0216,2015,7616,1816,1899.765
11 abr 202416,0016,0615,7215,9615,9687.275
10 abr 202415,9815,9815,4215,9015,9067.844
09 abr 202415,3815,9615,2215,9015,9091.006
08 abr 202414,9815,6614,7015,6615,66123.084
05 abr 202414,4814,9014,4814,9014,9064.263
04 abr 202414,0214,9014,0214,9014,90116.194
03 abr 202414,4614,4614,0214,4614,4666.055
02 abr 202414,1814,5014,1014,4614,4684.618
27 mar 202413,7614,1813,7614,0014,0012.964
26 mar 202413,8014,1813,8014,0014,0069.402
25 mar 202413,5814,0013,5813,9613,9696.375
22 mar 202413,7013,7013,5013,6613,6679.451
21 mar 202413,6213,7013,5013,7013,7040.967
20 mar 202413,4813,6213,2613,6213,6273.099
19 mar 202413,4813,4813,2213,2613,264641
18 mar 202413,4813,4813,2013,3013,3013.690
15 mar 202413,4813,4813,1613,3213,3237.752
14 mar 202413,1613,4813,1613,1613,1672.780
13 mar 202413,1613,1613,1613,1613,168438
12 mar 202413,1013,3413,1013,1613,1616.125
11 mar 202413,1613,2013,1013,2013,2014.768
08 mar 202413,3413,3413,1613,1613,1623.282
07 mar 202413,1013,2013,1013,1013,1031.370
06 mar 202413,1013,3413,1013,1013,1028.579
05 mar 202413,1013,3613,1013,2813,2821.807
04 mar 202413,3213,3213,1213,1213,1218.249
01 mar 202413,0413,3013,0013,3013,30182.521
29 feb 202413,1613,1613,0213,0813,0876.337
28 feb 202413,0213,1413,0213,1013,1029.841
27 feb 202413,0213,1813,0013,0013,0094.080
26 feb 202413,0013,1013,0013,0013,0073.927
23 feb 202413,1213,2013,0013,0013,00207.732
22 feb 202413,2613,4613,0013,1613,16123.387
21 feb 202413,3013,4813,0613,2613,26223.955
20 feb 202413,4413,4413,0413,3013,30260.860
19 feb 202413,2213,5813,2213,4813,4883.188
16 feb 202413,3613,4813,3013,3413,3446.883
15 feb 202413,1013,4013,1013,4013,4061.808
14 feb 202413,0013,2613,0013,2613,2691.246
13 feb 202413,3213,3213,0013,0213,02251.514
12 feb 202413,5013,5013,3213,3213,32309
09 feb 202412,9213,2612,9213,2613,26132.518
08 feb 202413,1413,1412,8013,0013,00143.506
07 feb 202413,0013,1212,9013,0413,04103.718
06 feb 202413,1013,2012,9613,0013,00307.235
05 feb 202413,1013,1012,8213,0013,0078.236
02 feb 202412,9612,9612,7212,8012,8094.117
01 feb 202412,6413,1012,6412,9612,9666.727
31 ene 202413,0813,0812,9012,9612,96121.002
30 ene 202413,4013,4013,0413,0813,0828.782
29 ene 202413,1813,3013,1013,2013,2059.963
26 ene 202412,9613,2412,9613,1813,1847.974
25 ene 202412,9013,1212,9013,1213,1251.057
24 ene 202413,2413,2412,8013,1813,18243.452
23 ene 202413,4613,4613,1013,2413,24136.581
22 ene 202413,3013,4013,1813,3813,3842.453
19 ene 202413,3413,4613,3213,3413,34157.463
18 ene 202413,5213,5213,3213,4813,4837.420
17 ene 202413,4213,4813,3013,4013,4074.635
16 ene 202413,3213,5413,3213,4213,4291.290
15 ene 202413,6013,6413,5013,5813,58140.640
12 ene 202413,5413,7613,4013,6213,62172.948
11 ene 202413,6013,7613,3613,3613,36120.380
10 ene 202413,9013,9013,6013,6813,6855.518
09 ene 202413,5213,8813,5213,7813,78110.665
08 ene 202413,7014,0013,6613,6613,66113.118
05 ene 202413,8413,9613,7813,9413,9452.737
04 ene 202413,8014,0013,8013,9413,94106.554
03 ene 202413,2413,9413,2413,9413,9479.404
02 ene 202413,9814,0013,8013,8413,8465.548
29 dic 202313,6613,9013,6613,8013,8098.621
28 dic 202313,9613,9813,6213,6813,6840.988
27 dic 202313,9813,9813,6413,9813,9848.369
22 dic 202313,5213,9013,5013,9013,9075.250
21 dic 202313,4213,7613,4213,5813,5868.220
20 dic 202313,6813,9013,6813,7613,7642.224
19 dic 202313,7013,8013,3813,7213,7227.155
18 dic 202314,0814,2013,6013,8013,80120.238
15 dic 202313,5014,0013,5013,9413,94265.680
14 dic 202313,0613,6613,0613,5213,5240.204
13 dic 202313,8613,8613,0413,1613,1677.296
12 dic 202313,5813,9013,2213,2213,2262.988
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...