Mercados españoles cerrados

Inoviq Ltd (EGQ0.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
0,38800,0000 (0,00%)
Al cierre: 08:05AM CEST
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 20240,38800,38800,38800,38800,3880-
13 jun 20240,38800,38800,38800,38800,3880-
12 jun 20240,38800,38800,38800,38800,3880-
11 jun 20240,36800,36800,36800,36800,3680-
10 jun 20240,36800,36800,36800,36800,3680-
07 jun 20240,36800,36800,36800,36800,3680-
06 jun 20240,36800,36800,36800,36800,3680-
05 jun 20240,36800,36800,36800,36800,3680-
04 jun 20240,37800,37800,37800,37800,3780-
03 jun 20240,37800,37800,37800,37800,3780-
31 may 20240,30000,30000,30000,30000,3000-
30 may 20240,31200,31200,31200,31200,3120-
29 may 20240,32000,32000,32000,32000,3200-
28 may 20240,32000,32000,32000,32000,3200-
27 may 20240,32000,32000,32000,32000,3200-
24 may 20240,32000,32000,32000,32000,3200-
23 may 20240,32000,32000,32000,32000,3200-
22 may 20240,32000,32000,32000,32000,3200-
21 may 20240,32000,32000,32000,32000,3200-
20 may 20240,32000,32000,32000,32000,3200-
17 may 20240,32000,32000,32000,32000,3200-
16 may 20240,32000,32000,32000,32000,3200-
15 may 20240,32000,32000,32000,32000,3200-
14 may 20240,32000,32000,32000,32000,3200-
13 may 20240,32000,32000,32000,32000,3200-
10 may 20240,32000,32000,32000,32000,3200-
09 may 20240,32000,32000,32000,32000,3200-
08 may 20240,32000,32000,32000,32000,3200-
07 may 20240,32400,32400,32400,32400,3240-
06 may 20240,32400,32400,32400,32400,3240-
03 may 20240,32400,32400,32400,32400,3240-
02 may 20240,32400,32400,32400,32400,3240-
30 abr 20240,32400,32400,32400,32400,3240-
29 abr 20240,33600,33600,33600,33600,3360-
26 abr 20240,33600,33600,33600,33600,3360-
25 abr 20240,33600,33600,33600,33600,3360-
24 abr 20240,33600,33600,33600,33600,3360-
23 abr 20240,33600,33600,33600,33600,3360-
22 abr 20240,33600,33600,33600,33600,3360-
19 abr 20240,35800,35800,35800,35800,3580-
18 abr 20240,37800,37800,37800,37800,3780-
17 abr 20240,37800,37800,37800,37800,3780-
16 abr 20240,37800,37800,37800,37800,3780-
15 abr 20240,37800,37800,37800,37800,3780-
12 abr 20240,35800,35800,35800,35800,3580-
11 abr 20240,35800,35800,35800,35800,3580-
10 abr 20240,35800,35800,35800,35800,3580-
09 abr 20240,35800,35800,35800,35800,3580-
08 abr 20240,35800,35800,35800,35800,3580-
05 abr 20240,35800,35800,35800,35800,3580-
04 abr 20240,35800,35800,35800,35800,3580-
03 abr 20240,35800,35800,35800,35800,3580-
02 abr 20240,35800,35800,35800,35800,3580-
28 mar 20240,35800,35800,35800,35800,3580-
27 mar 20240,35800,35800,35800,35800,3580-
26 mar 20240,35800,35800,35800,35800,3580-
25 mar 20240,35800,35800,35800,35800,3580-
22 mar 20240,35800,35800,35800,35800,3580-
21 mar 20240,35800,35800,35800,35800,3580-
20 mar 20240,35800,35800,35800,35800,3580-
19 mar 20240,35800,35800,35800,35800,3580-
18 mar 20240,35800,35800,35800,35800,3580-
15 mar 20240,36200,36200,36200,36200,3620-
14 mar 20240,37200,37200,37200,37200,3720-
13 mar 20240,38200,38200,38200,38200,3820-
12 mar 20240,38200,38200,38200,38200,3820-
11 mar 20240,38800,38800,38800,38800,3880-
08 mar 20240,39200,39200,39200,39200,3920-
07 mar 20240,40000,40000,40000,40000,4000-
06 mar 20240,40200,40200,40200,40200,4020-
05 mar 20240,40200,40200,40200,40200,4020-
04 mar 20240,40200,40200,40200,40200,4020-
01 mar 20240,40200,40200,40200,40200,4020-
29 feb 20240,42200,42200,42200,42200,4220-
28 feb 20240,42200,42200,42200,42200,4220-
27 feb 20240,42200,42200,42200,42200,4220-
26 feb 20240,44400,44400,44400,44400,4440-
23 feb 20240,47200,47200,47200,47200,4720-
22 feb 20240,47200,47200,47200,47200,4720-
21 feb 20240,38600,38600,38600,38600,3860-
20 feb 20240,36800,36800,36800,36800,3680-
19 feb 20240,34400,34400,34400,34400,3440-
16 feb 20240,34400,34400,34400,34400,3440-
15 feb 20240,32200,32200,32200,32200,3220-
14 feb 20240,32200,32200,32200,32200,3220-
13 feb 20240,31800,31800,31800,31800,3180-
12 feb 20240,31800,31800,31800,31800,3180-
09 feb 20240,31800,31800,31800,31800,3180-
08 feb 20240,31800,31800,31800,31800,3180-
07 feb 20240,31800,31800,31800,31800,3180-
06 feb 20240,31800,31800,31800,31800,3180-
05 feb 20240,31800,31800,31800,31800,3180-
02 feb 20240,31800,31800,31800,31800,3180-
01 feb 20240,31800,31800,31800,31800,3180-
31 ene 20240,33000,33000,33000,33000,3300-
30 ene 20240,33000,33000,33000,33000,3300-
29 ene 20240,33000,33000,33000,33000,3300-
26 ene 20240,33000,33000,33000,33000,3300-
25 ene 20240,33000,33000,33000,33000,3300-
24 ene 20240,33800,33800,33800,33800,3380-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...