Mercados españoles cerrados en 5 hrs 1 min
IBEX 35
11.135,30 +54,40 (+0,49%) Euro Stoxx 50
5.040,15 +24,05 (+0,48%) Dólar/Euro
1,0756 -0,0002 (-0,02%) Petróleo Brent
82,35 -0,81 (-0,97%) Oro
2.322,40 -1,80 (-0,08%) Bitcoin EUR
58.072,31 -1.308,44 (-2,20%)
Everest Group, Ltd. (EG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EG240517C00195000 | 2024-04-29 9:32AM EDT | 195.00 | 171.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EG240517C00340000 | 2024-04-18 3:43PM EDT | 340.00 | 26.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EG240517C00350000 | 2024-04-18 3:43PM EDT | 350.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EG240517C00360000 | 2024-05-03 11:06AM EDT | 360.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EG240517C00370000 | 2024-05-07 10:32AM EDT | 370.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EG240517C00380000 | 2024-05-06 11:49AM EDT | 380.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| EG240517C00390000 | 2024-05-06 2:13PM EDT | 390.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| EG240517C00400000 | 2024-05-06 3:39PM EDT | 400.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| EG240517C00410000 | 2024-05-01 11:47AM EDT | 410.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| EG240517C00420000 | 2024-04-29 2:25PM EDT | 420.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| EG240517C00430000 | 2024-04-03 1:32PM EDT | 430.00 | 2.71 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 52.05% |
| EG240517C00440000 | 2024-05-01 1:08PM EDT | 440.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EG240517C00460000 | 2024-05-01 1:08PM EDT | 460.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EG240517C00540000 | 2024-04-08 10:29AM EDT | 540.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EG240517P00195000 | 2024-04-08 1:19PM EDT | 195.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EG240517P00290000 | 2024-04-18 12:09PM EDT | 290.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EG240517P00300000 | 2024-04-29 10:56AM EDT | 300.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EG240517P00310000 | 2024-04-29 1:27PM EDT | 310.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EG240517P00320000 | 2024-05-01 2:52PM EDT | 320.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| EG240517P00330000 | 2024-05-02 1:05PM EDT | 330.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EG240517P00340000 | 2024-04-30 2:31PM EDT | 340.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| EG240517P00350000 | 2024-05-06 9:47AM EDT | 350.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EG240517P00360000 | 2024-05-07 1:30PM EDT | 360.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EG240517P00370000 | 2024-05-07 1:35PM EDT | 370.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EG240517P00380000 | 2024-05-02 2:09PM EDT | 380.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EG240517P00390000 | 2024-04-29 9:32AM EDT | 390.00 | 28.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.