Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EFX240621C00190000 | 2024-05-14 1:23PM EDT | 2024-06-21 | 57.25 | 49.10 | 52.20 | 0.00 | - | 2 | 30 | 52.17% |
EFX240719C00190000 | 2023-11-27 12:23PM EDT | 2024-07-19 | 36.00 | 66.20 | 68.90 | 0.00 | - | - | 3 | 113.53% |
EFX241018C00190000 | 2024-05-16 10:06AM EDT | 2024-10-18 | 65.60 | 54.90 | 57.80 | 0.00 | - | - | 10 | 47.02% |
EFX241220C00190000 | 2024-05-01 2:39PM EDT | 2024-12-20 | 45.00 | 58.10 | 60.90 | 0.00 | - | 1 | 6 | 45.65% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EFX240621P00190000 | 2024-05-24 11:57AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.25 | +0.10 | +66.67% | 10 | 39 | 44.14% |
EFX240719P00190000 | 2024-04-19 3:56PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 12.50% |
EFX241018P00190000 | 2024-04-23 10:48AM EDT | 2024-10-18 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
EFX241220P00190000 | 2024-03-25 9:30AM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
EFX250117P00190000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 3.80 | 4.60 | 5.00 | 0.00 | - | 1 | 1 | 31.02% |