Mercados españoles cerrados en 6 hrs 33 min
IBEX 35
10.887,00 +32,60 (+0,30%) Euro Stoxx 50
4.897,52 -23,70 (-0,48%) Dólar/Euro
1,0710 -0,0008 (-0,07%) Petróleo Brent
84,06 +0,62 (+0,74%) Oro
2.315,70 +4,70 (+0,20%) Bitcoin EUR
53.991,51 +744,33 (+1,40%)
Equifax Inc. (EFX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517C00190000 | 2024-04-19 3:13PM EDT | 190.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EFX240517C00210000 | 2024-04-23 3:22PM EDT | 210.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EFX240517C00220000 | 2024-05-01 10:51AM EDT | 220.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| EFX240517C00230000 | 2024-05-01 3:24PM EDT | 230.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| EFX240517C00240000 | 2024-05-01 10:26AM EDT | 240.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EFX240517C00250000 | 2024-05-01 10:22AM EDT | 250.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| EFX240517C00260000 | 2024-04-25 12:36PM EDT | 260.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| EFX240517C00270000 | 2024-04-29 3:01PM EDT | 270.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EFX240517C00280000 | 2024-04-19 2:54PM EDT | 280.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| EFX240517C00290000 | 2024-04-25 3:08PM EDT | 290.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EFX240517C00300000 | 2024-04-19 11:00AM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EFX240517C00310000 | 2024-04-19 11:00AM EDT | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EFX240517C00330000 | 2024-03-21 3:50PM EDT | 330.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | - | 4 | 87.79% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517P00150000 | 2024-04-19 1:15PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EFX240517P00160000 | 2024-04-17 2:26PM EDT | 160.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EFX240517P00175000 | 2024-04-24 1:26PM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EFX240517P00180000 | 2024-04-25 9:55AM EDT | 180.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EFX240517P00185000 | 2024-04-26 2:15PM EDT | 185.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EFX240517P00190000 | 2024-04-30 11:51AM EDT | 190.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EFX240517P00195000 | 2024-04-26 3:19PM EDT | 195.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EFX240517P00200000 | 2024-05-01 10:58AM EDT | 200.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EFX240517P00210000 | 2024-05-01 3:48PM EDT | 210.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| EFX240517P00220000 | 2024-05-01 3:48PM EDT | 220.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
| EFX240517P00230000 | 2024-04-29 10:44AM EDT | 230.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EFX240517P00240000 | 2024-04-24 3:41PM EDT | 240.00 | 16.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EFX240517P00250000 | 2024-04-18 3:42PM EDT | 250.00 | 33.73 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| EFX240517P00260000 | 2024-04-18 12:17PM EDT | 260.00 | 38.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFX240517P00270000 | 2024-03-22 1:53PM EDT | 270.00 | 15.00 | 51.50 | 55.90 | 0.00 | - | 1 | 0 | 98.62% |
| EFX240517P00280000 | 2024-04-15 12:36PM EDT | 280.00 | 36.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFX240517P00350000 | 2024-04-02 9:30AM EDT | 350.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.