Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EFX240621C00250000 | 2024-06-14 2:52PM EDT | 2024-06-21 | 1.00 | 0.55 | 1.05 | 0.00 | - | 19 | 307 | 41.33% |
EFX240719C00250000 | 2024-06-14 9:45AM EDT | 2024-07-19 | 6.30 | 5.30 | 5.80 | 0.00 | - | 4 | 215 | 35.97% |
EFX241018C00250000 | 2024-05-29 10:18AM EDT | 2024-10-18 | 11.76 | 14.80 | 16.10 | 0.00 | - | 1 | 179 | 37.61% |
EFX241220C00250000 | 2024-05-24 2:41PM EDT | 2024-12-20 | 19.40 | 19.30 | 21.00 | 0.00 | - | 2 | 116 | 37.83% |
EFX250117C00250000 | 2024-06-14 10:26AM EDT | 2025-01-17 | 21.20 | 20.30 | 21.90 | 0.00 | - | - | 1 | 36.51% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EFX240621P00250000 | 2024-06-13 9:31AM EDT | 2024-06-21 | 8.12 | 9.90 | 11.00 | 0.00 | - | 2 | 159 | 0.00% |
EFX240719P00250000 | 2024-06-12 2:50PM EDT | 2024-07-19 | 11.80 | 13.10 | 15.50 | 0.00 | - | 11 | 82 | 29.44% |
EFX241018P00250000 | 2024-05-28 10:43AM EDT | 2024-10-18 | 21.40 | 20.10 | 21.30 | 0.00 | - | 1 | 26 | 26.28% |
EFX241220P00250000 | 2024-06-06 3:55PM EDT | 2024-12-20 | 24.60 | 23.30 | 24.80 | 0.00 | - | 1 | 21 | 26.63% |
EFX250117P00250000 | 2024-05-22 1:58PM EDT | 2025-01-17 | 23.50 | 23.80 | 25.80 | 0.00 | - | - | 14 | 26.22% |