Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EFX240621C00230000 | 2024-06-12 10:14AM EDT | 2024-06-21 | 21.50 | 10.10 | 12.10 | 0.00 | - | 2 | 122 | 58.08% |
EFX240719C00230000 | 2024-06-17 10:04AM EDT | 2024-07-19 | 15.20 | 15.00 | 16.10 | +3.90 | +34.51% | 18 | 132 | 38.34% |
EFX241018C00230000 | 2024-05-31 1:20PM EDT | 2024-10-18 | 19.00 | 24.70 | 25.60 | 0.00 | - | 1 | 25 | 37.80% |
EFX241220C00230000 | 2024-04-26 12:14PM EDT | 2024-12-20 | 23.21 | 30.00 | 30.90 | 0.00 | - | 2 | 59 | 38.86% |
EFX250117C00230000 | 2024-06-17 10:04AM EDT | 2025-01-17 | 30.60 | 31.30 | 32.40 | +0.10 | +0.33% | 18 | 29 | 38.37% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EFX240621P00230000 | 2024-06-14 2:41PM EDT | 2024-06-21 | 0.65 | 0.45 | 0.75 | 0.00 | - | 10 | 206 | 33.59% |
EFX240719P00230000 | 2024-06-17 9:38AM EDT | 2024-07-19 | 4.50 | 4.40 | 4.70 | +0.85 | +23.29% | 2 | 102 | 30.48% |
EFX241018P00230000 | 2024-06-14 10:45AM EDT | 2024-10-18 | 11.20 | 11.30 | 11.80 | 0.00 | - | 2 | 99 | 29.45% |
EFX241220P00230000 | 2024-05-21 2:02PM EDT | 2024-12-20 | 15.10 | 14.40 | 15.70 | 0.00 | - | 210 | 488 | 29.96% |
EFX250117P00230000 | 2024-05-31 11:38AM EDT | 2025-01-17 | 19.70 | 15.60 | 17.30 | 0.00 | - | 78 | 76 | 30.22% |