Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EFX240621C00210000 | 2024-06-10 12:04PM EDT | 2024-06-21 | 23.35 | 27.50 | 32.50 | 0.00 | - | 1 | 21 | 92.33% |
EFX240719C00210000 | 2024-04-24 1:23PM EDT | 2024-07-19 | 22.00 | 32.70 | 34.70 | 0.00 | - | 2 | 3 | 57.20% |
EFX241018C00210000 | 2024-05-16 10:06AM EDT | 2024-10-18 | 49.10 | 38.90 | 41.60 | 0.00 | - | 24 | 78 | 47.60% |
EFX241220C00210000 | 2024-06-05 11:13AM EDT | 2024-12-20 | 42.10 | 42.40 | 45.30 | 0.00 | - | 4 | 7 | 45.17% |
EFX250117C00210000 | 2024-06-05 11:13AM EDT | 2025-01-17 | 43.50 | 43.80 | 47.00 | 0.00 | - | 4 | 14 | 44.83% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EFX240621P00210000 | 2024-06-13 11:06AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.50 | 0.00 | - | 1 | 105 | 63.87% |
EFX240719P00210000 | 2024-06-12 3:32PM EDT | 2024-07-19 | 0.82 | 0.90 | 1.45 | 0.00 | - | 1 | 39 | 36.24% |
EFX241018P00210000 | 2024-05-14 12:23PM EDT | 2024-10-18 | 5.30 | 4.50 | 5.30 | 0.00 | - | 2 | 9 | 30.00% |
EFX241220P00210000 | 2024-06-05 11:52AM EDT | 2024-12-20 | 8.55 | 8.00 | 8.80 | 0.00 | - | 1 | 25 | 31.21% |
EFX250117P00210000 | 2024-06-05 11:52AM EDT | 2025-01-17 | 9.16 | 8.50 | 9.30 | 0.00 | - | 6 | 8 | 29.97% |