Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EFX240621C00190000 | 2024-05-14 1:23PM EDT | 2024-06-21 | 57.25 | 51.70 | 55.30 | 0.00 | - | 8 | 30 | 162.94% |
EFX240719C00190000 | 2023-11-27 12:23PM EDT | 2024-07-19 | 36.00 | 66.20 | 68.90 | 0.00 | - | - | 3 | 141.35% |
EFX241018C00190000 | 2024-05-16 10:06AM EDT | 2024-10-18 | 65.60 | 55.80 | 58.40 | 0.00 | - | - | 10 | 49.32% |
EFX241220C00190000 | 2024-05-01 2:39PM EDT | 2024-12-20 | 45.00 | 50.40 | 53.90 | 0.00 | - | 1 | 6 | 28.01% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EFX240621P00190000 | 2024-06-07 9:55AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 49 | 104.69% |
EFX240719P00190000 | 2024-04-19 3:56PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 12.50% |
EFX241018P00190000 | 2024-06-12 2:30PM EDT | 2024-10-18 | 1.90 | 2.30 | 2.75 | 0.00 | - | 3 | 2 | 35.72% |
EFX241220P00190000 | 2024-06-03 10:00AM EDT | 2024-12-20 | 5.50 | 4.10 | 4.70 | 0.00 | - | 8 | 31 | 34.67% |
EFX250117P00190000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 3.80 | 4.50 | 5.00 | 0.00 | - | 1 | 1 | 33.07% |