Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EFX240621P00150000 | 2023-11-13 4:58PM EDT | 2024-06-21 | 4.67 | 0.00 | 2.85 | 0.00 | - | 1 | 2 | 256.15% |
EFX240719P00150000 | 2024-04-18 9:31AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.60 | 0.00 | - | - | 2 | 75.34% |
EFX241018P00150000 | 2024-04-29 3:18PM EDT | 2024-10-18 | 0.90 | 0.30 | 0.70 | 0.00 | - | 6 | 8 | 44.69% |
EFX241220P00150000 | 2024-05-17 12:18PM EDT | 2024-12-20 | 1.39 | 0.20 | 3.10 | 0.00 | - | 1 | 18 | 50.49% |
EFX250117P00150000 | 2024-06-05 1:06PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |