Mercados españoles cerrados en 7 hrs 12 min
IBEX 35
10.989,90 -40,60 (-0,37%) Euro Stoxx 50
4.926,49 +10,55 (+0,21%) Dólar/Euro
1,0689 +0,0006 (+0,05%) Petróleo Brent
85,61 +0,36 (+0,42%) Oro
2.314,00 +0,80 (+0,03%) Bitcoin EUR
56.866,46 -726,11 (-1,26%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:84.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240628C00084000 | 2024-06-25 11:10AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,234 | 0 | 25.00% |
| EFA240705C00084000 | 2024-05-29 3:01PM EDT | 2024-07-05 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EFA240719C00084000 | 2024-06-21 2:35PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 6.25% |
| EFA240816C00084000 | 2024-06-24 12:10PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| EFA240920C00084000 | 2024-06-24 3:07PM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| EFA240930C00084000 | 2024-06-12 2:24PM EDT | 2024-09-30 | 1.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| EFA241018C00084000 | 2024-06-11 3:07PM EDT | 2024-10-18 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EFA241115C00084000 | 2024-06-12 9:30AM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EFA241220C00084000 | 2024-06-25 3:16PM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| EFA241231C00084000 | 2024-05-16 10:35AM EDT | 2024-12-31 | 2.65 | 0.00 | 3.45 | 0.00 | - | - | 1 | 25.50% |
| EFA250117C00084000 | 2024-06-25 9:44AM EDT | 2025-01-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EFA251219C00084000 | 2024-06-03 2:35PM EDT | 2025-12-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240628P00084000 | 2024-06-18 3:36PM EDT | 2024-06-28 | 5.60 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| EFA240719P00084000 | 2024-06-11 1:14PM EDT | 2024-07-19 | 5.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EFA250117P00084000 | 2024-05-10 9:47AM EDT | 2025-01-17 | 5.14 | 2.56 | 6.80 | 0.00 | - | 4 | 0 | 12.59% |
© 2024 Yahoo. Todos los derechos reservados.