Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.758,91 +81,45 (+0,13%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:84.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621C00084000 | 2024-06-13 2:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.42 | 0.00 | - | 34 | 2,557 | 83.50% |
| EFA240628C00084000 | 2024-05-31 2:24PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2,029 | 7,055 | 46.44% |
| EFA240705C00084000 | 2024-05-29 3:01PM EDT | 2024-07-05 | 0.31 | 0.00 | 0.75 | 0.00 | - | - | 3 | 37.43% |
| EFA240719C00084000 | 2024-06-13 12:30PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.29 | 0.00 | - | 13 | 4,239 | 20.85% |
| EFA240816C00084000 | 2024-06-14 9:51AM EDT | 2024-08-16 | 0.16 | 0.07 | 1.50 | -0.29 | -64.44% | 1 | 1,356 | 28.72% |
| EFA240920C00084000 | 2024-06-13 2:12PM EDT | 2024-09-20 | 0.56 | 0.29 | 0.77 | 0.00 | - | 11 | 5,525 | 17.16% |
| EFA240930C00084000 | 2024-06-12 2:24PM EDT | 2024-09-30 | 1.02 | 0.27 | 1.89 | 0.00 | - | 20 | 25 | 24.56% |
| EFA241018C00084000 | 2024-06-11 3:07PM EDT | 2024-10-18 | 1.32 | 0.23 | 1.18 | 0.00 | - | 3 | 147 | 18.09% |
| EFA241115C00084000 | 2024-06-12 9:30AM EDT | 2024-11-15 | 1.60 | 0.00 | 2.99 | 0.00 | - | 1 | 13 | 26.53% |
| EFA241220C00084000 | 2024-06-13 11:48AM EDT | 2024-12-20 | 1.50 | 0.14 | 3.50 | 0.00 | - | 1 | 106 | 26.36% |
| EFA241231C00084000 | 2024-05-16 10:35AM EDT | 2024-12-31 | 2.65 | 0.00 | 3.45 | 0.00 | - | - | 1 | 25.39% |
| EFA250117C00084000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 2.19 | 0.21 | 3.80 | 0.00 | - | 5 | 7 | 25.90% |
| EFA251219C00084000 | 2024-06-03 2:35PM EDT | 2025-12-19 | 6.70 | 2.50 | 7.45 | 0.00 | - | 1 | 1 | 25.91% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621P00084000 | 2024-05-15 12:35PM EDT | 2024-06-21 | 3.37 | 4.30 | 8.25 | 0.00 | - | 1 | 0 | 109.08% |
| EFA240628P00084000 | 2024-06-13 2:39PM EDT | 2024-06-28 | 5.30 | 4.75 | 7.40 | 0.00 | - | 120 | 60 | 57.18% |
| EFA240719P00084000 | 2024-06-11 1:14PM EDT | 2024-07-19 | 5.18 | 4.30 | 6.60 | 0.00 | - | 2 | 0 | 23.56% |
| EFA250117P00084000 | 2024-05-10 9:47AM EDT | 2025-01-17 | 5.14 | 2.56 | 6.80 | 0.00 | - | 4 | 0 | 10.69% |
© 2024 Yahoo. Todos los derechos reservados.