Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.061,72 +1.863,09 (+3,26%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240510C00076500 | 2024-05-01 3:05PM EDT | 76.50 | 1.70 | 2.22 | 2.89 | 0.00 | - | 10 | 6 | 31.40% |
| EFA240510C00077000 | 2024-04-19 1:46PM EDT | 77.00 | 0.81 | 1.91 | 2.31 | 0.00 | - | 1 | 1 | 25.34% |
| EFA240510C00077500 | 2024-05-01 3:51PM EDT | 77.50 | 0.67 | 1.42 | 1.83 | 0.00 | - | 21 | 21 | 22.17% |
| EFA240510C00078000 | 2024-05-03 1:41PM EDT | 78.00 | 1.14 | 1.01 | 1.36 | +0.40 | +54.05% | 8 | 5,781 | 18.90% |
| EFA240510C00078500 | 2024-05-03 2:14PM EDT | 78.50 | 0.81 | 0.77 | 0.84 | +0.30 | +58.82% | 68 | 114 | 13.97% |
| EFA240510C00079000 | 2024-05-03 3:52PM EDT | 79.00 | 0.49 | 0.46 | 0.52 | +0.29 | +145.00% | 28 | 77 | 12.79% |
| EFA240510C00079500 | 2024-05-03 12:51PM EDT | 79.50 | 0.25 | 0.22 | 0.30 | +0.04 | +19.05% | 15 | 19 | 12.35% |
| EFA240510C00080000 | 2024-05-03 2:25PM EDT | 80.00 | 0.12 | 0.10 | 0.14 | -0.05 | -29.41% | 697 | 6 | 11.52% |
| EFA240510C00080500 | 2024-05-01 3:39PM EDT | 80.50 | 0.03 | 0.03 | 0.10 | 0.00 | - | 10 | 37 | 13.09% |
| EFA240510C00081000 | 2024-05-03 3:48PM EDT | 81.00 | 0.04 | 0.00 | 1.88 | -0.97 | -96.04% | 3 | 10 | 63.38% |
| EFA240510C00082000 | 2024-05-02 2:55PM EDT | 82.00 | 0.03 | 0.00 | 2.13 | 0.00 | - | 18 | 11 | 51.37% |
| EFA240510C00083000 | 2024-04-26 10:04AM EDT | 83.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 3 | 1 | 58.45% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240510P00072000 | 2024-04-12 3:11PM EDT | 72.00 | 0.18 | 0.00 | 2.12 | 0.00 | - | 1 | 1 | 83.55% |
| EFA240510P00073000 | 2024-04-23 9:46AM EDT | 73.00 | 0.19 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 24.61% |
| EFA240510P00074000 | 2024-04-29 2:15PM EDT | 74.00 | 0.05 | 0.00 | 2.14 | 0.00 | - | 1 | 12 | 68.41% |
| EFA240510P00074500 | 2024-05-01 3:18PM EDT | 74.50 | 0.05 | 0.00 | 2.14 | 0.00 | - | 1 | 9 | 64.45% |
| EFA240510P00075000 | 2024-05-01 10:22AM EDT | 75.00 | 0.15 | 0.00 | 0.46 | 0.00 | - | 2 | 540 | 41.70% |
| EFA240510P00075500 | 2024-05-03 9:51AM EDT | 75.50 | 0.24 | 0.00 | 0.20 | +0.05 | +26.32% | 9 | 98 | 28.52% |
| EFA240510P00076000 | 2024-05-03 9:51AM EDT | 76.00 | 0.27 | 0.00 | 0.20 | +0.01 | +3.85% | 9 | 12,067 | 25.49% |
| EFA240510P00076500 | 2024-05-03 3:59PM EDT | 76.50 | 0.03 | 0.00 | 0.07 | -0.19 | -86.36% | 24 | 17 | 16.41% |
| EFA240510P00077000 | 2024-05-03 3:06PM EDT | 77.00 | 0.06 | 0.04 | 0.09 | -0.21 | -77.78% | 9 | 6,181 | 14.84% |
| EFA240510P00077500 | 2024-05-03 1:06PM EDT | 77.50 | 0.12 | 0.06 | 0.11 | -0.60 | -83.33% | 118 | 273 | 12.79% |
| EFA240510P00078000 | 2024-05-03 2:40PM EDT | 78.00 | 0.18 | 0.14 | 0.18 | -0.37 | -67.27% | 3 | 7 | 11.87% |
| EFA240510P00078500 | 2024-05-03 2:46PM EDT | 78.50 | 0.30 | 0.26 | 0.30 | -0.49 | -62.03% | 18 | 11 | 11.08% |
| EFA240510P00079000 | 2024-05-03 3:52PM EDT | 79.00 | 0.49 | 0.43 | 0.50 | -0.82 | -62.60% | 120 | 3 | 10.50% |
© 2024 Yahoo. Todos los derechos reservados.