Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.667,55 +185,33 (+0,30%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:68.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621C00068000 | 2024-01-23 11:41AM EDT | 2024-06-21 | 7.85 | 10.30 | 11.90 | 0.00 | - | 1 | 1 | 114.75% |
| EFA240920C00068000 | 2024-06-10 3:28PM EDT | 2024-09-20 | 12.05 | 10.85 | 11.65 | 0.00 | - | 600 | 300 | 35.67% |
| EFA241018C00068000 | 2024-01-23 2:51PM EDT | 2024-10-18 | 8.80 | 10.70 | 11.15 | 0.00 | - | 50 | 50 | 27.45% |
| EFA241220C00068000 | 2024-06-07 3:34PM EDT | 2024-12-20 | 14.20 | 11.20 | 13.95 | 0.00 | - | 1,793 | 3,040 | 38.89% |
| EFA250117C00068000 | 2023-02-24 4:32PM EDT | 2025-01-17 | 8.70 | 5.95 | 10.50 | 0.00 | - | 5 | 4 | 16.36% |
| EFA251219C00068000 | 2024-06-06 11:43AM EDT | 2025-12-19 | 18.27 | 12.50 | 17.50 | 0.00 | - | 1 | 0 | 33.64% |
| EFA260116C00068000 | 2024-01-29 12:06PM EDT | 2026-01-16 | 12.75 | 12.00 | 17.00 | 0.00 | - | - | 2 | 31.34% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621P00068000 | 2024-05-14 9:49AM EDT | 2024-06-21 | 0.41 | 0.00 | 0.26 | 0.00 | - | 1 | 16,073 | 59.77% |
| EFA240628P00068000 | 2024-03-28 11:19AM EDT | 2024-06-28 | 0.17 | 0.15 | 1.20 | 0.00 | - | 150 | 150 | 64.65% |
| EFA240719P00068000 | 2024-02-21 11:59AM EDT | 2024-07-19 | 0.61 | 0.00 | 0.43 | 0.00 | - | - | 100 | 35.67% |
| EFA240920P00068000 | 2024-05-20 3:57PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.34 | 0.00 | - | 14 | 38,977 | 20.00% |
| EFA241018P00068000 | 2024-02-01 1:51PM EDT | 2024-10-18 | 1.30 | 0.14 | 1.26 | 0.00 | - | - | 8 | 26.97% |
| EFA241220P00068000 | 2024-05-14 2:37PM EDT | 2024-12-20 | 0.60 | 0.32 | 0.92 | 0.00 | - | 1,250 | 2,577 | 19.57% |
| EFA250117P00068000 | 2024-05-14 9:49AM EDT | 2025-01-17 | 0.79 | 0.29 | 0.84 | 0.00 | - | 1 | 56 | 17.69% |
| EFA251219P00068000 | 2023-11-10 2:46PM EDT | 2025-12-19 | 5.35 | 1.75 | 5.05 | 0.00 | - | - | 4 | 25.67% |
| EFA260116P00068000 | 2024-05-22 12:52PM EDT | 2026-01-16 | 1.45 | 0.00 | 5.00 | 0.00 | - | 2 | 45 | 24.90% |
© 2024 Yahoo. Todos los derechos reservados.