Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EFA240621C00067000 | 2024-05-03 10:48AM EDT | 2024-06-21 | 12.41 | 11.75 | 16.45 | 0.00 | - | 1 | 0 | 202.59% |
EFA240628C00067000 | 2023-12-26 11:09AM EDT | 2024-06-28 | 10.15 | 9.65 | 10.45 | 0.00 | - | - | 3 | 0.00% |
EFA240920C00067000 | 2024-06-10 3:28PM EDT | 2024-09-20 | 14.05 | 11.85 | 13.45 | 0.00 | - | 100 | 0 | 45.07% |
EFA250117C00067000 | 2024-06-06 11:31AM EDT | 2025-01-17 | 15.90 | 11.85 | 14.85 | 0.00 | - | 1 | 1,031 | 37.72% |
EFA260116C00067000 | 2024-03-06 4:00PM EDT | 2026-01-16 | 16.10 | 14.35 | 19.00 | 0.00 | - | 2 | 20 | 35.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EFA240621P00067000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 40 | 3,124 | 89.65% |
EFA240628P00067000 | 2024-04-16 9:44AM EDT | 2024-06-28 | 0.44 | 0.00 | 0.75 | 0.00 | - | 40 | 190 | 60.94% |
EFA240920P00067000 | 2024-04-10 2:16PM EDT | 2024-09-20 | 0.53 | 0.00 | 0.28 | 0.00 | - | 11 | 1,043 | 20.70% |
EFA240930P00067000 | 2024-03-15 1:57PM EDT | 2024-09-30 | 0.55 | 0.53 | 0.86 | 0.00 | - | 1 | 1,001 | 27.25% |
EFA241018P00067000 | 2024-06-11 9:59AM EDT | 2024-10-18 | 0.23 | 0.13 | 0.42 | 0.00 | - | - | 36 | 20.26% |
EFA241220P00067000 | 2024-06-12 2:00PM EDT | 2024-12-20 | 0.42 | 0.00 | 2.70 | 0.00 | - | 1 | 4,198 | 32.86% |
EFA250117P00067000 | 2024-05-14 2:35PM EDT | 2025-01-17 | 0.67 | 0.00 | 0.76 | 0.00 | - | 16 | 1,316 | 18.41% |
EFA251219P00067000 | 2024-06-06 3:54PM EDT | 2025-12-19 | 1.15 | 0.00 | 5.00 | 0.00 | - | 5 | 8 | 26.76% |
EFA260116P00067000 | 2023-12-14 2:22PM EDT | 2026-01-16 | 2.90 | 1.00 | 5.85 | 0.00 | - | 3 | 11 | 28.72% |