Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EFA240628C00067000 | 2023-12-26 11:09AM EDT | 2024-06-28 | 10.15 | 9.65 | 10.45 | 0.00 | - | - | 3 | 0.00% |
EFA240920C00067000 | 2024-06-10 3:28PM EDT | 2024-09-20 | 14.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
EFA250117C00067000 | 2024-06-06 11:31AM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EFA260116C00067000 | 2024-03-06 4:00PM EDT | 2026-01-16 | 16.10 | 14.35 | 19.00 | 0.00 | - | 2 | 20 | 35.27% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EFA240628P00067000 | 2024-04-16 9:44AM EDT | 2024-06-28 | 0.44 | 0.00 | 0.75 | 0.00 | - | 40 | 190 | 158.59% |
EFA240816P00067000 | 2024-06-24 1:12PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EFA240920P00067000 | 2024-06-21 12:03PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
EFA240930P00067000 | 2024-03-15 1:57PM EDT | 2024-09-30 | 0.55 | 0.53 | 0.86 | 0.00 | - | 1 | 1,001 | 29.32% |
EFA241018P00067000 | 2024-06-11 9:59AM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
EFA241220P00067000 | 2024-06-12 2:00PM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EFA250117P00067000 | 2024-05-14 2:35PM EDT | 2025-01-17 | 0.67 | 0.00 | 0.76 | 0.00 | - | 16 | 1,316 | 19.26% |
EFA251219P00067000 | 2024-06-06 3:54PM EDT | 2025-12-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
EFA260116P00067000 | 2023-12-14 2:22PM EDT | 2026-01-16 | 2.90 | 1.00 | 5.85 | 0.00 | - | 3 | 11 | 29.29% |