Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EFA240621C00064000 | 2024-06-10 3:46PM EDT | 2024-06-21 | 17.01 | 12.65 | 16.05 | 0.00 | - | 20 | 0 | 110.84% |
EFA240628C00064000 | 2024-06-10 3:47PM EDT | 2024-06-28 | 17.07 | 13.40 | 15.10 | 0.00 | - | 20 | 0 | 74.12% |
EFA240920C00064000 | 2024-06-10 3:38PM EDT | 2024-09-20 | 17.20 | 14.60 | 16.10 | 0.00 | - | 15 | 0 | 49.10% |
EFA241220C00064000 | 2023-11-29 2:48PM EDT | 2024-12-20 | 11.65 | 12.65 | 15.55 | 0.00 | - | - | 2 | 31.54% |
EFA250117C00064000 | 2024-03-13 9:35AM EDT | 2025-01-17 | 15.00 | 14.00 | 17.00 | 0.00 | - | 7 | 4 | 38.39% |
EFA260116C00064000 | 2024-05-20 9:33AM EDT | 2026-01-16 | 21.00 | 16.00 | 18.45 | 0.00 | - | 3 | 40 | 28.40% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EFA240621P00064000 | 2024-06-03 1:21PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.02 | 0.00 | - | 6 | 11,184 | 56.25% |
EFA240920P00064000 | 2024-01-04 3:25PM EDT | 2024-09-20 | 1.00 | 0.64 | 0.88 | 0.00 | - | 4 | 3,828 | 34.60% |
EFA241220P00064000 | 2024-05-23 10:41AM EDT | 2024-12-20 | 0.35 | 0.00 | 2.58 | 0.00 | - | 2,000 | 2,002 | 37.42% |
EFA250117P00064000 | 2024-03-11 11:22AM EDT | 2025-01-17 | 1.33 | 0.01 | 0.95 | 0.00 | - | 1 | 103 | 23.83% |
EFA260116P00064000 | 2024-03-12 3:37PM EDT | 2026-01-16 | 2.10 | 1.14 | 2.51 | 0.00 | - | 50 | 222 | 21.09% |