Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EFA240621C00062000 | 2024-06-10 3:57PM EDT | 2024-06-21 | 19.25 | 13.80 | 18.05 | 0.00 | - | 1,980 | 0 | 86.91% |
EFA250117C00062000 | 2023-06-14 9:35AM EDT | 2025-01-17 | 15.88 | 14.10 | 19.00 | 0.00 | - | 1 | 1 | 41.93% |
EFA260116C00062000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 23.13 | 17.85 | 22.50 | 0.00 | - | 1 | 13 | 37.70% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EFA240621P00062000 | 2024-01-22 4:42PM EDT | 2024-06-21 | 0.34 | 0.01 | 0.75 | 0.00 | - | 1 | 12,201 | 114.94% |
EFA240628P00062000 | 2023-10-19 2:20PM EDT | 2024-06-28 | 2.17 | 0.64 | 0.99 | 0.00 | - | 1,800 | 1,800 | 99.71% |
EFA240719P00062000 | 2024-04-19 12:40PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 51.27% |
EFA240920P00062000 | 2024-04-05 11:54AM EDT | 2024-09-20 | 0.22 | 0.00 | 2.18 | 0.00 | - | 5,000 | 5,150 | 53.10% |
EFA241220P00062000 | 2024-05-08 12:48PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.95 | 0.00 | - | 2 | 657 | 28.44% |
EFA250117P00062000 | 2024-05-28 1:00PM EDT | 2025-01-17 | 0.32 | 0.00 | 2.47 | 0.00 | - | 10,000 | 10,077 | 37.59% |
EFA260116P00062000 | 2023-11-10 2:26PM EDT | 2026-01-16 | 3.46 | 0.27 | 2.83 | 0.00 | - | - | 166 | 24.37% |