Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.522,44 +674,43 (+1,19%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240802C00050000 | 2024-06-28 2:51PM EDT | 50.00 | 28.40 | 26.45 | 30.80 | +28.40 | - | 1 | 0 | 86.23% |
| EFA240802C00076000 | 2024-06-28 2:51PM EDT | 76.00 | 2.99 | 1.97 | 4.65 | +2.99 | - | 1 | 0 | 35.74% |
| EFA240802C00078000 | 2024-06-27 11:45AM EDT | 78.00 | 1.69 | 0.36 | 2.93 | 0.00 | - | 2 | 3 | 29.03% |
| EFA240802C00078500 | 2024-06-28 3:11PM EDT | 78.50 | 1.32 | 0.69 | 2.52 | +1.32 | - | 2 | 0 | 27.27% |
| EFA240802C00079000 | 2024-06-28 3:15PM EDT | 79.00 | 1.08 | 0.15 | 3.05 | +1.08 | - | 1 | 5 | 35.24% |
| EFA240802C00079500 | 2024-06-28 3:31PM EDT | 79.50 | 0.86 | 0.14 | 2.12 | +0.86 | - | 2 | 37 | 27.74% |
| EFA240802C00080000 | 2024-06-28 3:15PM EDT | 80.00 | 0.67 | 0.11 | 2.20 | +0.67 | - | 1 | 0 | 30.71% |
| EFA240802C00080500 | 2024-06-27 11:22AM EDT | 80.50 | 0.56 | 0.01 | 1.23 | +0.56 | - | - | 8 | 22.17% |
| EFA240802C00081000 | 2024-06-25 10:10AM EDT | 81.00 | 0.61 | 0.01 | 1.42 | 0.00 | - | 1 | 3 | 26.12% |
| EFA240802C00081500 | 2024-06-25 10:10AM EDT | 81.50 | 0.48 | 0.01 | 1.53 | +0.48 | - | - | 1 | 29.18% |
| EFA240802C00082000 | 2024-06-28 3:31PM EDT | 82.00 | 0.17 | 0.01 | 2.24 | +0.17 | - | 2 | 42 | 38.92% |
| EFA240802C00083000 | 2024-06-27 9:45AM EDT | 83.00 | 0.15 | 0.00 | 1.06 | +0.15 | - | - | 9 | 28.49% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240802P00070000 | 2024-06-28 3:15PM EDT | 70.00 | 0.48 | 0.00 | 0.48 | +0.48 | - | 1 | 0 | 32.69% |
| EFA240802P00071000 | 2024-06-28 3:15PM EDT | 71.00 | 0.48 | 0.00 | 0.95 | +0.48 | - | 1 | 0 | 37.92% |
| EFA240802P00073000 | 2024-06-27 9:45AM EDT | 73.00 | 0.22 | 0.01 | 1.63 | +0.22 | - | - | 6 | 40.21% |
| EFA240802P00074500 | 2024-06-27 11:45AM EDT | 74.50 | 0.34 | 0.02 | 1.71 | +0.34 | - | - | 5,468 | 35.23% |
| EFA240802P00075000 | 2024-06-27 11:13AM EDT | 75.00 | 0.32 | 0.04 | 0.99 | +0.32 | - | - | 2,299 | 24.41% |
| EFA240802P00076000 | 2024-06-28 3:32PM EDT | 76.00 | 0.51 | 0.19 | 2.75 | +0.11 | +27.50% | 4 | 413 | 40.50% |
| EFA240802P00076500 | 2024-06-25 10:10AM EDT | 76.50 | 0.66 | 0.30 | 2.05 | +0.66 | - | - | 82 | 30.49% |
| EFA240802P00077000 | 2024-06-27 9:45AM EDT | 77.00 | 0.69 | 0.46 | 2.03 | 0.00 | - | 6 | 1,578 | 27.95% |
| EFA240802P00077500 | 2024-06-28 3:11PM EDT | 77.50 | 0.91 | 0.37 | 1.66 | +0.91 | - | 2 | 203 | 21.61% |
| EFA240802P00078000 | 2024-06-28 11:34AM EDT | 78.00 | 1.04 | 0.76 | 1.86 | +1.04 | - | 1 | 3 | 21.24% |
| EFA240802P00079000 | 2024-06-24 11:19AM EDT | 79.00 | 1.19 | 0.34 | 3.55 | +1.19 | - | - | 3 | 33.47% |
| EFA240802P00080000 | 2024-06-28 3:59PM EDT | 80.00 | 2.14 | 0.98 | 4.10 | +2.14 | - | 1 | 0 | 33.18% |
© 2024 Yahoo. Todos los derechos reservados.