Mercados españoles cerrados en 7 hrs 29 min
IBEX 35
10.989,60 -40,90 (-0,37%) Euro Stoxx 50
4.932,42 +16,48 (+0,34%) Dólar/Euro
1,0693 +0,0009 (+0,09%) Petróleo Brent
85,44 +0,19 (+0,22%) Oro
2.311,30 -1,90 (-0,08%) Bitcoin EUR
56.834,39 -879,95 (-1,52%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.14 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 52.00 | 0.17 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 53.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 54.00 | 0.33 | 0.00 | - | - | 1 |
| - | - | - | - | - | 57.00 | 0.32 | 0.00 | - | - | 0 |
| - | - | - | - | - | 59.00 | 0.49 | 0.00 | - | - | 6 |
| 20.20 | 0.00 | - | 2 | 0 | 61.00 | - | - | - | - | - |
| - | - | - | - | - | 62.00 | 2.17 | 0.00 | - | 1,800 | 1,800 |
| 18.09 | 0.00 | - | - | 0 | 63.00 | - | - | - | - | - |
| 17.07 | 0.00 | - | 20 | 0 | 64.00 | - | - | - | - | - |
| 16.19 | 0.00 | - | 10 | 0 | 65.00 | 0.11 | 0.00 | - | 150 | 150 |
| 15.17 | 0.00 | - | 20 | 0 | 66.00 | 0.47 | 0.00 | - | 16 | 80 |
| 10.15 | 0.00 | - | - | 3 | 67.00 | 0.44 | 0.00 | - | 40 | 190 |
| - | - | - | - | - | 68.00 | 0.17 | 0.00 | - | 150 | 150 |
| 10.14 | 0.00 | - | 1 | 3 | 69.00 | 0.51 | 0.00 | - | 238 | 248 |
| 7.05 | 0.00 | - | 5 | 3 | 70.00 | 0.01 | 0.00 | - | 4,941 | 0 |
| 9.52 | 0.00 | - | 1 | 1 | 71.00 | 0.01 | 0.00 | - | 945 | 0 |
| 9.05 | 0.00 | - | 1,400 | 0 | 72.00 | 0.11 | 0.00 | - | 3 | 1,802 |
| 8.20 | 0.00 | - | 205 | 0 | 73.00 | 0.03 | 0.00 | - | 111 | 0 |
| 7.20 | 0.00 | - | 210 | 0 | 74.00 | 0.02 | 0.00 | - | 25,020 | 0 |
| 3.37 | 0.00 | - | 1 | 9 | 75.00 | 0.05 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 205 | 0 | 76.00 | 0.11 | 0.00 | - | 2,131 | 0 |
| 4.15 | 0.00 | - | 1,420 | 0 | 77.00 | 0.04 | 0.00 | - | 101 | 0 |
| 0.46 | 0.00 | - | 111 | 0 | 78.00 | 0.28 | 0.00 | - | 245 | 0 |
| 0.07 | 0.00 | - | 18 | 0 | 79.00 | 0.64 | 0.00 | - | 230 | 0 |
| 0.05 | 0.00 | - | 329 | 0 | 80.00 | 2.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 81.00 | 3.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 178 | 0 | 82.00 | 4.39 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1,198 | 0 | 83.00 | 7.00 | 0.00 | - | - | 44 |
| 0.01 | 0.00 | - | 1,234 | 0 | 84.00 | 5.60 | 0.00 | - | 60 | 0 |
| 0.07 | 0.00 | - | 3 | 0 | 85.00 | 7.75 | 0.00 | - | 51 | 59 |
| 0.04 | 0.00 | - | 20 | 0 | 86.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.