Mercados españoles cerrados
S&P 500
5.485,58 +53,98 (+0,99%) Nasdaq
17.924,67 +235,79 (+1,33%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0734 +0,0025 (+0,24%) Petróleo Brent
83,98 +1,36 (+1,65%) Bitcoin EUR
62.255,31 +232,66 (+0,38%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:11PM EDT. Mercado abierto.
Precio de ejercicio:50.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00050000 | 2024-05-23 1:36PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 5,514 | 25.00% |
| EEM240628C00050000 | 2023-09-08 11:45AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.75 | 0.00 | - | 500 | 540 | 75.78% |
| EEM240816C00050000 | 2024-05-23 12:15PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.11 | 0.00 | - | - | 2 | 24.81% |
| EEM240920C00050000 | 2024-05-15 10:24AM EDT | 2024-09-20 | 0.11 | 0.00 | 2.41 | 0.00 | - | 5,000 | 5,006 | 56.57% |
| EEM240930C00050000 | 2023-12-05 10:39AM EDT | 2024-09-30 | 0.14 | 0.12 | 0.37 | 0.00 | - | - | 2 | 25.39% |
| EEM241018C00050000 | 2024-03-27 9:35AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.75 | 0.00 | - | 50 | 50 | 29.64% |
| EEM241115C00050000 | 2024-05-21 10:30AM EDT | 2024-11-15 | 0.22 | 0.00 | 2.19 | 0.00 | - | - | 3 | 42.76% |
| EEM241220C00050000 | 2024-06-13 9:50AM EDT | 2024-12-20 | 0.22 | 0.09 | 2.12 | 0.00 | - | 2 | 263 | 37.92% |
| EEM241231C00050000 | 2024-05-22 9:32AM EDT | 2024-12-31 | 0.06 | 0.00 | 2.09 | 0.00 | - | 1 | 1 | 36.57% |
| EEM250117C00050000 | 2024-06-10 2:29PM EDT | 2025-01-17 | 0.25 | 0.21 | 0.35 | 0.00 | - | 2 | 39,384 | 17.55% |
| EEM250321C00050000 | 2024-05-10 10:34AM EDT | 2025-03-21 | 0.40 | 0.00 | 1.71 | 0.00 | - | - | 2 | 27.95% |
| EEM250620C00050000 | 2024-03-22 9:42AM EDT | 2025-06-20 | 2.56 | 0.00 | 4.95 | 0.00 | - | 1 | 14 | 44.29% |
| EEM251219C00050000 | 2024-04-17 3:59PM EDT | 2025-12-19 | 1.04 | 0.00 | 4.95 | 0.00 | - | 4 | 3 | 36.24% |
| EEM260116C00050000 | 2024-06-17 11:19AM EDT | 2026-01-16 | 1.48 | 1.25 | 1.70 | +0.14 | +10.45% | 30 | 947 | 19.31% |
| EEM261218C00050000 | 2024-05-13 11:57AM EDT | 2026-12-18 | 2.50 | 0.55 | 5.50 | 0.00 | - | 1 | 1 | 30.18% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621P00050000 | 2023-09-21 1:04PM EDT | 2024-06-21 | 11.95 | 12.75 | 14.05 | 0.00 | - | - | 1 | 431.15% |
| EEM241220P00050000 | 2023-01-26 12:07PM EDT | 2024-12-20 | 8.04 | 9.00 | 14.00 | 0.00 | - | 2 | 3 | 54.72% |
| EEM250117P00050000 | 2024-01-31 5:07PM EDT | 2025-01-17 | 11.45 | 0.00 | 0.00 | 0.00 | - | 30,000 | 0 | 0.00% |
| EEM260116P00050000 | 2024-01-11 3:24PM EDT | 2026-01-16 | 10.00 | 8.00 | 13.00 | 0.00 | - | - | 0 | 38.22% |
© 2024 Yahoo. Todos los derechos reservados.