Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.620,09 -786,27 (-1,37%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240816C00050000 | 2024-05-23 12:15PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.11 | 0.00 | - | - | 2 | 27.54% |
| EEM240920C00050000 | 2024-05-15 10:24AM EDT | 2024-09-20 | 0.11 | 0.00 | 2.41 | 0.00 | - | 5,000 | 5,006 | 60.30% |
| EEM240930C00050000 | 2023-12-05 10:39AM EDT | 2024-09-30 | 0.14 | 0.12 | 0.37 | 0.00 | - | - | 2 | 26.86% |
| EEM241018C00050000 | 2024-03-27 9:35AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.75 | 0.00 | - | 50 | 50 | 31.06% |
| EEM241115C00050000 | 2024-05-21 10:30AM EDT | 2024-11-15 | 0.22 | 0.00 | 2.26 | 0.00 | - | - | 3 | 45.14% |
| EEM241220C00050000 | 2024-06-25 9:47AM EDT | 2024-12-20 | 0.21 | 0.08 | 2.29 | 0.00 | - | 2 | 265 | 40.66% |
| EEM241231C00050000 | 2024-05-22 9:32AM EDT | 2024-12-31 | 0.06 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 39.53% |
| EEM250117C00050000 | 2024-06-27 2:11PM EDT | 2025-01-17 | 0.23 | 0.15 | 0.30 | 0.00 | - | 50 | 39,384 | 17.21% |
| EEM250321C00050000 | 2024-05-10 10:34AM EDT | 2025-03-21 | 0.40 | 0.00 | 1.71 | 0.00 | - | - | 2 | 28.49% |
| EEM250620C00050000 | 2024-03-22 9:42AM EDT | 2025-06-20 | 2.56 | 0.00 | 4.95 | 0.00 | - | 1 | 14 | 44.92% |
| EEM251219C00050000 | 2024-04-17 3:59PM EDT | 2025-12-19 | 1.04 | 0.00 | 4.95 | 0.00 | - | 4 | 3 | 36.56% |
| EEM260116C00050000 | 2024-06-26 3:53PM EDT | 2026-01-16 | 1.51 | 1.15 | 1.95 | 0.00 | - | 2 | 485 | 20.80% |
| EEM261218C00050000 | 2024-05-13 11:57AM EDT | 2026-12-18 | 2.50 | 0.55 | 5.50 | 0.00 | - | 1 | 1 | 30.31% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241220P00050000 | 2023-01-26 12:07PM EDT | 2024-12-20 | 8.04 | 9.00 | 14.00 | 0.00 | - | 2 | 3 | 56.76% |
| EEM250117P00050000 | 2024-01-31 5:07PM EDT | 2025-01-17 | 11.45 | 0.00 | 0.00 | 0.00 | - | 30,000 | 0 | 0.00% |
| EEM260116P00050000 | 2024-01-11 3:24PM EDT | 2026-01-16 | 10.00 | 8.00 | 13.00 | 0.00 | - | - | 0 | 38.72% |
© 2024 Yahoo. Todos los derechos reservados.