Mercados españoles cerrados en 2 hrs 27 min
IBEX 35
10.919,30 +64,60 (+0,60%) Euro Stoxx 50
4.959,63 +38,15 (+0,78%) Dólar/Euro
1,0789 +0,0022 (+0,21%) Petróleo Brent
82,97 +0,52 (+0,63%) Oro
2.333,80 +25,20 (+1,09%) Bitcoin EUR
58.889,50 -170,45 (-0,29%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240510C00038500 | 2024-04-12 2:24PM EDT | 38.50 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EEM240510C00039500 | 2024-04-29 9:30AM EDT | 39.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| EEM240510C00040000 | 2024-05-03 9:57AM EDT | 40.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 708 | 0.00% |
| EEM240510C00040500 | 2024-05-02 2:51PM EDT | 40.50 | 1.79 | 0.00 | 0.00 | 0.00 | - | 31 | 693 | 0.00% |
| EEM240510C00041000 | 2024-05-03 3:10PM EDT | 41.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 16 | 1,275 | 0.00% |
| EEM240510C00041500 | 2024-05-03 3:10PM EDT | 41.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 26 | 634 | 0.00% |
| EEM240510C00042000 | 2024-05-03 3:57PM EDT | 42.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 19 | 5,502 | 0.00% |
| EEM240510C00042500 | 2024-05-03 3:57PM EDT | 42.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 33 | 3,587 | 0.39% |
| EEM240510C00043000 | 2024-05-03 3:57PM EDT | 43.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3,228 | 6,186 | 3.13% |
| EEM240510C00043500 | 2024-05-03 9:30AM EDT | 43.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| EEM240510C00044000 | 2024-04-17 12:44PM EDT | 44.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| EEM240510C00046000 | 2024-04-08 9:45AM EDT | 46.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| EEM240510C00055000 | 2024-04-11 9:43AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240510P00036000 | 2024-04-05 10:00AM EDT | 36.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 125.59% |
| EEM240510P00036500 | 2024-04-08 9:45AM EDT | 36.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| EEM240510P00037000 | 2024-04-19 12:16PM EDT | 37.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 67 | 134 | 25.00% |
| EEM240510P00037500 | 2024-04-23 1:01PM EDT | 37.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 25.00% |
| EEM240510P00038000 | 2024-05-03 2:46PM EDT | 38.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 259 | 25.00% |
| EEM240510P00038500 | 2024-05-02 2:21PM EDT | 38.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 25.00% |
| EEM240510P00039000 | 2024-04-30 9:39AM EDT | 39.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 32 | 252 | 25.00% |
| EEM240510P00039500 | 2024-05-02 9:46AM EDT | 39.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2,314 | 12.50% |
| EEM240510P00040000 | 2024-05-03 2:46PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5,642 | 12.50% |
| EEM240510P00040500 | 2024-05-03 9:36AM EDT | 40.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 219 | 2,478 | 12.50% |
| EEM240510P00041000 | 2024-05-03 9:47AM EDT | 41.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 131 | 176 | 6.25% |
| EEM240510P00041500 | 2024-05-03 3:57PM EDT | 41.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 92 | 6.25% |
| EEM240510P00042000 | 2024-05-03 3:57PM EDT | 42.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4,533 | 4,548 | 3.13% |
| EEM240510P00042500 | 2024-05-03 3:55PM EDT | 42.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 50 | 45 | 0.00% |
| EEM240510P00043000 | 2024-05-03 1:55PM EDT | 43.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| EEM240510P00044000 | 2024-04-30 3:57PM EDT | 44.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EEM240510P00045000 | 2024-04-12 11:52AM EDT | 45.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.