Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EEM240920C00048000 | 2024-05-23 9:56AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.49 | 0.00 | - | 100 | 5,321 | 25.68% |
EEM240930C00048000 | 2024-04-10 12:21PM EDT | 2024-09-30 | 0.19 | 0.00 | 2.27 | 0.00 | - | 10 | 12 | 48.85% |
EEM241018C00048000 | 2024-06-13 9:30AM EDT | 2024-10-18 | 0.37 | 0.00 | 1.74 | 0.00 | - | 122 | 123 | 38.65% |
EEM241115C00048000 | 2024-01-26 3:25PM EDT | 2024-11-15 | 0.32 | 0.07 | 0.48 | 0.00 | - | 1 | 1 | 19.75% |
EEM241220C00048000 | 2024-06-03 10:50AM EDT | 2024-12-20 | 0.38 | 0.05 | 2.49 | 0.00 | - | 4 | 82 | 37.78% |
EEM250117C00048000 | 2024-06-27 11:08AM EDT | 2025-01-17 | 0.44 | 0.33 | 0.62 | 0.00 | - | 3 | 42,179 | 18.01% |
EEM250321C00048000 | 2024-05-03 3:11PM EDT | 2025-03-21 | 1.03 | 0.00 | 2.23 | 0.00 | - | 10 | 10 | 28.74% |
EEM250620C00048000 | 2024-06-24 10:35AM EDT | 2025-06-20 | 1.30 | 0.00 | 1.23 | 0.00 | - | 2 | 1,003 | 18.18% |
EEM251219C00048000 | 2024-05-29 9:30AM EDT | 2025-12-19 | 2.10 | 1.65 | 2.58 | 0.00 | - | 2 | 2 | 21.98% |
EEM260116C00048000 | 2024-05-31 10:50AM EDT | 2026-01-16 | 1.71 | 1.82 | 5.00 | 0.00 | - | 10 | 50 | 33.08% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EEM241220P00048000 | 2023-03-20 12:09PM EDT | 2024-12-20 | 13.00 | 7.00 | 11.00 | 0.00 | - | 1 | 20 | 64.60% |
EEM250117P00048000 | 2023-02-16 1:59PM EDT | 2025-01-17 | 8.00 | 8.00 | 13.00 | 0.00 | - | 12 | 2 | 56.03% |