Mercados españoles cerrados
S&P 500
5.460,50 +28,90 (+0,53%) Nasdaq
17.799,63 +110,75 (+0,63%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0727 +0,0018 (+0,17%) Petróleo Brent
83,76 +1,14 (+1,38%) Bitcoin EUR
61.405,89 -643,01 (-1,04%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:02PM EDT. Mercado abierto.
Precio de ejercicio:47.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00047000 | 2024-05-29 9:31AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.04 | 0.00 | - | 1 | 569 | 49.61% |
| EEM240628C00047000 | 2024-05-16 12:57PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.09 | 0.00 | - | 4 | 21 | 37.89% |
| EEM240719C00047000 | 2024-06-10 11:34AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2,503 | 44.34% |
| EEM240816C00047000 | 2024-06-17 12:43PM EDT | 2024-08-16 | 0.07 | 0.02 | 0.14 | -0.02 | -18.18% | 2 | 937 | 18.65% |
| EEM240920C00047000 | 2024-06-11 12:01PM EDT | 2024-09-20 | 0.10 | 0.15 | 1.27 | 0.00 | - | 6,800 | 6,825 | 33.18% |
| EEM240930C00047000 | 2024-05-07 10:51AM EDT | 2024-09-30 | 0.29 | 0.02 | 1.44 | 0.00 | - | 5 | 20 | 33.69% |
| EEM241018C00047000 | 2024-06-05 9:46AM EDT | 2024-10-18 | 0.30 | 0.23 | 0.31 | 0.00 | - | 350 | 262 | 16.46% |
| EEM241115C00047000 | 2024-05-31 1:50PM EDT | 2024-11-15 | 0.35 | 0.42 | 0.52 | 0.00 | - | 4 | 15,008 | 17.82% |
| EEM241220C00047000 | 2024-06-14 10:27AM EDT | 2024-12-20 | 0.54 | 0.57 | 0.87 | 0.00 | - | 7,000 | 105,108 | 19.85% |
| EEM241231C00047000 | 2024-05-30 10:03AM EDT | 2024-12-31 | 0.60 | 0.00 | 2.63 | 0.00 | - | 5 | 11 | 34.86% |
| EEM250117C00047000 | 2024-05-28 9:52AM EDT | 2025-01-17 | 0.87 | 0.58 | 0.76 | 0.00 | - | 80 | 77,128 | 17.46% |
| EEM250321C00047000 | 2024-05-31 11:45AM EDT | 2025-03-21 | 0.77 | 0.86 | 1.08 | 0.00 | - | 1 | 3,589 | 18.01% |
| EEM250620C00047000 | 2024-04-09 11:25AM EDT | 2025-06-20 | 1.65 | 1.37 | 5.00 | 0.00 | - | 2 | 5 | 39.66% |
| EEM251219C00047000 | 2024-06-07 1:18PM EDT | 2025-12-19 | 1.92 | 2.05 | 2.66 | 0.00 | - | 6 | 8 | 21.05% |
| EEM260116C00047000 | 2024-05-31 10:30AM EDT | 2026-01-16 | 2.03 | 2.07 | 2.73 | 0.00 | - | 90 | 101 | 20.87% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241220P00047000 | 2023-11-06 3:37PM EDT | 2024-12-20 | 8.69 | 6.00 | 11.00 | 0.00 | - | 1 | 38 | 67.36% |
| EEM250117P00047000 | 2024-02-21 11:03AM EDT | 2025-01-17 | 6.50 | 3.55 | 8.50 | 0.00 | - | 1 | 0 | 43.51% |
| EEM260116P00047000 | 2024-01-05 12:39PM EDT | 2026-01-16 | 7.65 | 6.05 | 10.85 | 0.00 | - | 2 | 2 | 37.59% |
© 2024 Yahoo. Todos los derechos reservados.