Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.639,99 -788,41 (-1,37%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:47.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240719C00047000 | 2024-06-10 11:34AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2,503 | 36.23% |
| EEM240816C00047000 | 2024-06-26 2:50PM EDT | 2024-08-16 | 0.07 | 0.03 | 0.45 | 0.00 | - | 10,000 | 10,944 | 28.91% |
| EEM240920C00047000 | 2024-06-21 1:00PM EDT | 2024-09-20 | 0.17 | 0.07 | 0.19 | 0.00 | - | 4,492 | 13,532 | 16.70% |
| EEM240930C00047000 | 2024-05-07 10:51AM EDT | 2024-09-30 | 0.29 | 0.02 | 1.44 | 0.00 | - | 5 | 20 | 35.01% |
| EEM241018C00047000 | 2024-06-24 2:50PM EDT | 2024-10-18 | 0.28 | 0.01 | 0.31 | 0.00 | - | 37 | 299 | 16.80% |
| EEM241115C00047000 | 2024-05-31 1:50PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.84 | 0.00 | - | 4 | 15,008 | 22.05% |
| EEM241220C00047000 | 2024-06-28 3:55PM EDT | 2024-12-20 | 0.51 | 0.05 | 1.40 | -0.17 | -25.00% | 1,005 | 105,024 | 25.27% |
| EEM241231C00047000 | 2024-05-30 10:03AM EDT | 2024-12-31 | 0.60 | 0.00 | 2.70 | 0.00 | - | 5 | 11 | 35.95% |
| EEM250117C00047000 | 2024-06-26 3:22PM EDT | 2025-01-17 | 0.59 | 0.00 | 2.75 | 0.00 | - | 20 | 77,138 | 34.82% |
| EEM250321C00047000 | 2024-05-31 11:45AM EDT | 2025-03-21 | 0.77 | 0.73 | 3.05 | 0.00 | - | 1 | 3,589 | 32.54% |
| EEM250620C00047000 | 2024-04-09 11:25AM EDT | 2025-06-20 | 1.65 | 1.37 | 5.00 | 0.00 | - | 2 | 5 | 39.80% |
| EEM251219C00047000 | 2024-06-07 1:18PM EDT | 2025-12-19 | 1.92 | 0.00 | 5.00 | 0.00 | - | 6 | 8 | 32.39% |
| EEM260116C00047000 | 2024-05-31 10:30AM EDT | 2026-01-16 | 2.03 | 2.10 | 5.00 | 0.00 | - | 90 | 101 | 31.57% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241220P00047000 | 2023-11-06 3:37PM EDT | 2024-12-20 | 8.69 | 6.00 | 11.00 | 0.00 | - | 1 | 38 | 70.39% |
| EEM250117P00047000 | 2024-02-21 11:03AM EDT | 2025-01-17 | 6.50 | 3.55 | 8.50 | 0.00 | - | 1 | 0 | 45.59% |
| EEM260116P00047000 | 2024-01-05 12:39PM EDT | 2026-01-16 | 7.65 | 6.05 | 10.85 | 0.00 | - | 2 | 2 | 38.42% |
© 2024 Yahoo. Todos los derechos reservados.