Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.663,76 -725,41 (-1,26%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240719C00035000 | 2024-05-13 10:06AM EDT | 2024-07-19 | 8.17 | 6.75 | 7.60 | 0.00 | - | 1 | 0 | 34.38% |
| EEM240920C00035000 | 2024-06-20 10:28AM EDT | 2024-09-20 | 8.57 | 6.10 | 9.55 | 0.00 | - | 7,500 | 22,500 | 65.63% |
| EEM240930C00035000 | 2024-04-11 2:07PM EDT | 2024-09-30 | 7.30 | 5.70 | 10.40 | 0.00 | - | 2 | 23 | 75.00% |
| EEM241115C00035000 | 2024-04-11 1:20PM EDT | 2024-11-15 | 7.60 | 6.50 | 10.25 | 0.00 | - | 1 | 3 | 59.62% |
| EEM241220C00035000 | 2022-11-18 1:41PM EDT | 2024-12-20 | 7.79 | 5.00 | 10.00 | 0.00 | - | 5 | 5 | 50.55% |
| EEM241231C00035000 | 2024-05-15 11:48AM EDT | 2024-12-31 | 8.85 | 6.35 | 10.30 | 0.00 | - | 213 | 207 | 52.25% |
| EEM250117C00035000 | 2024-06-20 1:11PM EDT | 2025-01-17 | 8.75 | 6.70 | 9.95 | 0.00 | - | 1 | 220 | 46.41% |
| EEM250620C00035000 | 2024-06-13 10:06AM EDT | 2025-06-20 | 9.09 | 7.00 | 9.45 | 0.00 | - | 5 | 8 | 31.01% |
| EEM251219C00035000 | 2023-09-11 9:46AM EDT | 2025-12-19 | 8.43 | 6.30 | 9.25 | 0.00 | - | 25 | 0 | 23.88% |
| EEM260116C00035000 | 2024-06-06 10:22AM EDT | 2026-01-16 | 9.90 | 7.55 | 12.50 | 0.00 | - | 6 | 54 | 42.87% |
| EEM261218C00035000 | 2024-06-10 1:08PM EDT | 2026-12-18 | 10.95 | 8.50 | 13.45 | 0.00 | - | 1 | 14 | 38.29% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240719P00035000 | 2024-05-30 3:17PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.24 | 0.00 | - | 10 | 1,500 | 52.15% |
| EEM240816P00035000 | 2024-06-05 2:04PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2,500 | 12,381 | 40.63% |
| EEM240920P00035000 | 2024-06-05 2:53PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.50 | 0.00 | - | 13,000 | 181,873 | 37.89% |
| EEM240930P00035000 | 2024-04-15 10:35AM EDT | 2024-09-30 | 0.27 | 0.00 | 2.17 | 0.00 | - | 2 | 547 | 65.31% |
| EEM241018P00035000 | 2024-04-16 9:37AM EDT | 2024-10-18 | 0.47 | 0.00 | 1.00 | 0.00 | - | 2 | 196 | 42.09% |
| EEM241115P00035000 | 2024-04-19 4:00PM EDT | 2024-11-15 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 6.25% |
| EEM241220P00035000 | 2024-06-28 11:59AM EDT | 2024-12-20 | 0.19 | 0.12 | 0.26 | -0.11 | -36.67% | 1,544 | 138,072 | 21.68% |
| EEM241231P00035000 | 2024-04-17 2:46PM EDT | 2024-12-31 | 0.70 | 0.00 | 2.32 | 0.00 | - | 10 | 12 | 48.07% |
| EEM250117P00035000 | 2024-06-28 11:59AM EDT | 2025-01-17 | 0.22 | 0.04 | 0.24 | -0.12 | -35.29% | 2,026 | 192,121 | 19.73% |
| EEM250321P00035000 | 2024-04-24 9:51AM EDT | 2025-03-21 | 0.75 | 0.00 | 2.09 | 0.00 | - | 1 | 15,579 | 38.09% |
| EEM250620P00035000 | 2024-06-27 10:26AM EDT | 2025-06-20 | 0.47 | 0.30 | 0.59 | 0.00 | - | 7,461 | 21,803 | 19.41% |
| EEM251219P00035000 | 2024-05-15 2:11PM EDT | 2025-12-19 | 0.81 | 0.00 | 3.50 | 0.00 | - | 4 | 891 | 35.56% |
| EEM260116P00035000 | 2024-06-04 12:20PM EDT | 2026-01-16 | 1.13 | 0.75 | 1.15 | 0.00 | - | 1,200 | 121,336 | 19.81% |
| EEM261218P00035000 | 2024-05-06 2:30PM EDT | 2026-12-18 | 1.50 | 0.00 | 2.33 | 0.00 | - | - | 6 | 21.88% |
© 2024 Yahoo. Todos los derechos reservados.