Mercados españoles cerrados
S&P 500
5.441,01 +9,41 (+0,17%) Nasdaq
17.718,77 +29,88 (+0,17%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0724 +0,0015 (+0,14%) Petróleo Brent
83,30 +0,68 (+0,82%) Bitcoin EUR
61.178,54 -951,93 (-1,53%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:50AM EDT. Mercado abierto.
Precio de ejercicio:34.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00034000 | 2024-03-07 4:38PM EDT | 2024-06-21 | 7.30 | 6.45 | 10.00 | 0.00 | - | 1 | 2 | 268.95% |
| EEM240628C00034000 | 2023-10-20 11:00AM EDT | 2024-06-28 | 4.53 | 5.95 | 6.50 | 0.00 | - | 1 | 1 | 0.00% |
| EEM241115C00034000 | 2024-04-02 3:38PM EDT | 2024-11-15 | 8.40 | 6.65 | 11.15 | 0.00 | - | 1 | 2 | 63.18% |
| EEM241220C00034000 | 2022-11-25 12:52PM EDT | 2024-12-20 | 7.89 | 5.60 | 10.50 | 0.00 | - | 1 | 0 | 49.76% |
| EEM250117C00034000 | 2024-04-22 3:18PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EEM250620C00034000 | 2024-01-18 3:33PM EDT | 2025-06-20 | 7.00 | 6.00 | 11.00 | 0.00 | - | 3 | 3 | 39.38% |
| EEM251219C00034000 | 2024-05-03 2:21PM EDT | 2025-12-19 | 10.54 | 7.80 | 12.50 | 0.00 | - | 15 | 1 | 41.53% |
| EEM260116C00034000 | 2023-12-28 2:31PM EDT | 2026-01-16 | 9.60 | 7.90 | 11.00 | 0.00 | - | - | 11 | 31.42% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621P00034000 | 2024-04-23 3:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 86,556 | 50.00% |
| EEM240628P00034000 | 2024-03-25 10:19AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,357 | 25.00% |
| EEM240719P00034000 | 2024-05-22 1:56PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.00 | 0.00 | - | 5,000 | 15,610 | 12.50% |
| EEM240816P00034000 | 2024-06-05 3:34PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2,000 | 3,113 | 55.03% |
| EEM240920P00034000 | 2024-06-05 2:16PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1,000 | 12,103 | 43.85% |
| EEM240930P00034000 | 2024-05-31 12:10PM EDT | 2024-09-30 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 41.75% |
| EEM241220P00034000 | 2024-05-08 11:43AM EDT | 2024-12-20 | 0.26 | 0.01 | 1.20 | 0.00 | - | 15,000 | 21,328 | 37.62% |
| EEM241231P00034000 | 2024-04-17 2:42PM EDT | 2024-12-31 | 0.56 | 0.00 | 2.26 | 0.00 | - | - | 10 | 48.88% |
| EEM250117P00034000 | 2024-04-29 3:43PM EDT | 2025-01-17 | 0.37 | 0.11 | 0.39 | 0.00 | - | 3 | 1,365 | 23.78% |
| EEM250321P00034000 | 2024-05-15 11:31AM EDT | 2025-03-21 | 0.35 | 0.22 | 0.39 | 0.00 | - | 1 | 5,155 | 20.90% |
| EEM250620P00034000 | 2024-04-22 1:31PM EDT | 2025-06-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EEM251219P00034000 | 2024-03-13 10:32AM EDT | 2025-12-19 | 1.59 | 0.27 | 1.88 | 0.00 | - | 10 | 13 | 26.77% |
| EEM260116P00034000 | 2024-05-14 1:42PM EDT | 2026-01-16 | 1.31 | 0.74 | 5.00 | 0.00 | - | 1 | 22,469 | 45.19% |
© 2024 Yahoo. Todos los derechos reservados.