Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EEM241115C00034000 | 2024-04-02 3:38PM EDT | 2024-11-15 | 8.40 | 6.65 | 11.15 | 0.00 | - | 1 | 2 | 62.84% |
EEM241220C00034000 | 2022-11-25 12:52PM EDT | 2024-12-20 | 7.89 | 5.60 | 10.50 | 0.00 | - | 1 | 0 | 48.56% |
EEM250117C00034000 | 2024-04-22 3:18PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EEM250620C00034000 | 2024-01-18 3:33PM EDT | 2025-06-20 | 7.00 | 6.00 | 11.00 | 0.00 | - | 3 | 3 | 38.14% |
EEM251219C00034000 | 2024-05-03 2:21PM EDT | 2025-12-19 | 10.54 | 7.80 | 12.50 | 0.00 | - | 15 | 1 | 40.56% |
EEM260116C00034000 | 2023-12-28 2:31PM EDT | 2026-01-16 | 9.60 | 7.90 | 11.00 | 0.00 | - | - | 11 | 30.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EEM240719P00034000 | 2024-05-22 1:56PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.25 | 0.00 | - | 5,000 | 15,610 | 58.79% |
EEM240816P00034000 | 2024-06-05 3:34PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2,000 | 3,113 | 45.12% |
EEM240920P00034000 | 2024-06-21 2:42PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.75 | 0.00 | - | 4,819 | 22,822 | 47.85% |
EEM240930P00034000 | 2024-05-31 12:10PM EDT | 2024-09-30 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
EEM241220P00034000 | 2024-05-08 11:43AM EDT | 2024-12-20 | 0.26 | 0.01 | 1.20 | 0.00 | - | 15,000 | 21,328 | 39.60% |
EEM241231P00034000 | 2024-04-17 2:42PM EDT | 2024-12-31 | 0.56 | 0.00 | 2.26 | 0.00 | - | - | 10 | 51.17% |
EEM250117P00034000 | 2024-04-29 3:43PM EDT | 2025-01-17 | 0.37 | 0.11 | 0.39 | 0.00 | - | 3 | 1,365 | 25.00% |
EEM250321P00034000 | 2024-05-15 11:31AM EDT | 2025-03-21 | 0.35 | 0.22 | 0.39 | 0.00 | - | 1 | 5,155 | 21.83% |
EEM250620P00034000 | 2024-06-28 1:26PM EDT | 2025-06-20 | 0.46 | 0.03 | 0.46 | -0.02 | -4.17% | 2,445 | 49,203 | 19.80% |
EEM251219P00034000 | 2024-03-13 10:32AM EDT | 2025-12-19 | 1.59 | 0.27 | 1.88 | 0.00 | - | 10 | 13 | 27.49% |
EEM260116P00034000 | 2024-05-14 1:42PM EDT | 2026-01-16 | 1.31 | 0.74 | 5.00 | 0.00 | - | 1 | 22,469 | 46.12% |