Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EEM240920C00032000 | 2024-01-19 12:59PM EDT | 2024-09-20 | 7.22 | 8.65 | 10.45 | 0.00 | - | 10 | 10 | 0.00% |
EEM241220C00032000 | 2024-05-21 10:59AM EDT | 2024-12-20 | 12.20 | 9.90 | 13.80 | 0.00 | - | 1 | 5 | 72.25% |
EEM250117C00032000 | 2024-03-12 11:07AM EDT | 2025-01-17 | 11.25 | 9.95 | 10.90 | 0.00 | - | 1 | 12 | 28.17% |
EEM251219C00032000 | 2024-03-28 9:51AM EDT | 2025-12-19 | 11.65 | 9.00 | 14.00 | 0.00 | - | 13 | 0 | 42.51% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EEM240719P00032000 | 2024-04-24 3:14PM EDT | 2024-07-19 | 0.06 | 0.00 | 1.25 | 0.00 | - | 1,238 | 11,530 | 106.84% |
EEM240920P00032000 | 2024-06-26 10:27AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1,320 | 32,734 | 56.59% |
EEM240930P00032000 | 2024-04-16 3:33PM EDT | 2024-09-30 | 0.23 | 0.00 | 2.14 | 0.00 | - | 10 | 11 | 60.55% |
EEM241018P00032000 | 2024-03-21 11:18AM EDT | 2024-10-18 | 1.61 | 0.00 | 2.03 | 0.00 | - | - | 0 | 54.44% |
EEM241220P00032000 | 2024-05-28 2:53PM EDT | 2024-12-20 | 0.12 | 0.00 | 2.25 | 0.00 | - | 1 | 33,605 | 60.52% |
EEM250117P00032000 | 2024-06-27 10:26AM EDT | 2025-01-17 | 0.06 | 0.05 | 0.27 | 0.00 | - | 7,007 | 12,108 | 27.25% |
EEM250321P00032000 | 2024-04-16 1:30PM EDT | 2025-03-21 | 0.55 | 0.13 | 0.27 | 0.00 | - | 3 | 7,038 | 23.83% |
EEM250620P00032000 | 2024-06-26 10:22AM EDT | 2025-06-20 | 0.37 | 0.19 | 0.50 | 0.00 | - | 108 | 2,448 | 24.22% |
EEM251219P00032000 | 2024-03-13 11:53AM EDT | 2025-12-19 | 0.95 | 0.04 | 2.11 | 0.00 | - | 47 | 48 | 33.48% |
EEM260116P00032000 | 2024-04-11 11:48AM EDT | 2026-01-16 | 2.84 | 0.48 | 2.25 | 0.00 | - | 102 | 87,211 | 33.63% |