Mercados españoles cerrados
S&P 500
5.458,31 +26,71 (+0,49%) Nasdaq
17.785,58 +96,69 (+0,55%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0724 +0,0015 (+0,14%) Petróleo Brent
83,61 +0,99 (+1,20%) Bitcoin EUR
61.417,95 -631,99 (-1,02%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:44PM EDT. Mercado abierto.
Precio de ejercicio:32.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240920C00032000 | 2024-01-19 12:59PM EDT | 2024-09-20 | 7.22 | 8.65 | 10.45 | 0.00 | - | 10 | 10 | 29.49% |
| EEM241220C00032000 | 2024-05-21 10:59AM EDT | 2024-12-20 | 12.20 | 9.30 | 13.45 | 0.00 | - | 1 | 5 | 67.77% |
| EEM250117C00032000 | 2024-03-12 11:07AM EDT | 2025-01-17 | 11.25 | 9.95 | 10.90 | 0.00 | - | 1 | 12 | 31.18% |
| EEM251219C00032000 | 2024-03-28 9:51AM EDT | 2025-12-19 | 11.65 | 9.00 | 14.00 | 0.00 | - | 13 | 0 | 43.14% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621P00032000 | 2024-03-11 11:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.13 | 0.00 | - | 500 | 30,935 | 259.57% |
| EEM240628P00032000 | 2024-01-03 11:45AM EDT | 2024-06-28 | 0.35 | 0.00 | 1.28 | 0.00 | - | 700 | 710 | 140.72% |
| EEM240719P00032000 | 2024-04-24 3:14PM EDT | 2024-07-19 | 0.06 | 0.00 | 1.25 | 0.00 | - | 1,238 | 11,530 | 84.23% |
| EEM240920P00032000 | 2024-06-05 12:50PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12,000 | 28,374 | 52.39% |
| EEM240930P00032000 | 2024-04-16 3:33PM EDT | 2024-09-30 | 0.23 | 0.00 | 2.14 | 0.00 | - | 10 | 11 | 56.45% |
| EEM241018P00032000 | 2024-03-21 11:18AM EDT | 2024-10-18 | 1.61 | 0.00 | 2.03 | 0.00 | - | - | 0 | 51.20% |
| EEM241220P00032000 | 2024-05-28 2:53PM EDT | 2024-12-20 | 0.12 | 0.00 | 2.27 | 0.00 | - | 1 | 33,605 | 58.33% |
| EEM250117P00032000 | 2024-06-05 10:13AM EDT | 2025-01-17 | 0.19 | 0.06 | 0.20 | 0.00 | - | 769 | 12,114 | 24.37% |
| EEM250321P00032000 | 2024-04-16 1:30PM EDT | 2025-03-21 | 0.55 | 0.13 | 0.27 | 0.00 | - | 3 | 7,038 | 23.00% |
| EEM250620P00032000 | 2024-04-17 1:30PM EDT | 2025-06-20 | 0.74 | 0.21 | 0.50 | 0.00 | - | 1,783 | 2,152 | 23.54% |
| EEM251219P00032000 | 2024-03-13 11:53AM EDT | 2025-12-19 | 0.95 | 0.04 | 2.11 | 0.00 | - | 47 | 48 | 32.84% |
| EEM260116P00032000 | 2024-04-11 11:48AM EDT | 2026-01-16 | 2.84 | 0.48 | 2.25 | 0.00 | - | 102 | 87,211 | 33.01% |
© 2024 Yahoo. Todos los derechos reservados.