Mercados españoles cerrados
S&P 500
5.442,67 +11,07 (+0,20%) Nasdaq
17.717,93 +29,05 (+0,16%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0725 +0,0016 (+0,15%) Petróleo Brent
83,34 +0,72 (+0,87%) Bitcoin EUR
61.103,89 -1.072,12 (-1,72%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:08PM EDT. Mercado abierto.
Precio de ejercicio:25.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00025000 | 2024-06-10 3:31PM EDT | 2024-06-21 | 15.90 | 15.25 | 18.65 | 0.00 | - | 10 | 0 | 443.75% |
| EEM240920C00025000 | 2024-01-23 3:28PM EDT | 2024-09-20 | 11.95 | 13.60 | 18.40 | 0.00 | - | 20 | 20 | 94.58% |
| EEM241220C00025000 | 2022-10-20 3:40PM EDT | 2024-12-20 | 11.50 | 12.00 | 17.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM250117C00025000 | 2024-04-01 11:56AM EDT | 2025-01-17 | 17.16 | 15.55 | 18.05 | 0.00 | - | 2 | 13 | 56.20% |
| EEM250620C00025000 | 2024-06-05 11:12AM EDT | 2025-06-20 | 17.79 | 15.50 | 20.50 | 0.00 | - | 3 | 3 | 73.02% |
| EEM260116C00025000 | 2024-03-07 12:38PM EDT | 2026-01-16 | 15.75 | 15.00 | 20.00 | 0.00 | - | 1 | 1 | 53.99% |
| EEM261218C00025000 | 2024-06-05 10:40AM EDT | 2026-12-18 | 18.50 | 16.50 | 21.50 | 0.00 | - | 1 | 7 | 52.94% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621P00025000 | 2023-06-30 2:10PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.55 | 0.00 | - | 5 | 1,015 | 287.50% |
| EEM240628P00025000 | 2024-04-01 9:30AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EEM240920P00025000 | 2024-02-27 12:25PM EDT | 2024-09-20 | 0.07 | 0.00 | 1.51 | 0.00 | - | 40 | 2,000 | 84.47% |
| EEM241220P00025000 | 2024-05-30 11:07AM EDT | 2024-12-20 | 0.05 | 0.00 | 2.17 | 0.00 | - | 100 | 11 | 67.58% |
| EEM250117P00025000 | 2024-02-20 12:27PM EDT | 2025-01-17 | 0.19 | 0.03 | 0.25 | 0.00 | - | 25 | 233 | 42.97% |
| EEM250620P00025000 | 2023-10-04 11:38AM EDT | 2025-06-20 | 0.60 | 0.11 | 0.66 | 0.00 | - | 30 | 50 | 41.48% |
| EEM251219P00025000 | 2024-03-13 10:42AM EDT | 2025-12-19 | 0.40 | 0.00 | 0.88 | 0.00 | - | 40 | 42 | 36.89% |
| EEM260116P00025000 | 2024-03-13 10:40AM EDT | 2026-01-16 | 0.42 | 0.00 | 3.20 | 0.00 | - | 20 | 72 | 58.36% |
| EEM261218P00025000 | 2024-05-22 3:42PM EDT | 2026-12-18 | 0.50 | 0.00 | 5.00 | 0.00 | - | - | 9 | 58.15% |
© 2024 Yahoo. Todos los derechos reservados.