Mercados españoles cerrados en 2 hrs 27 min
IBEX 35
11.018,80 -100,10 (-0,90%) Euro Stoxx 50
4.899,35 -36,62 (-0,74%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
85,33 +0,32 (+0,38%) Oro
2.323,80 -7,00 (-0,30%) Bitcoin EUR
57.532,41 +369,38 (+0,65%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM261218C00025000 | 2024-06-05 10:40AM EDT | 25.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| EEM261218C00035000 | 2024-06-10 1:08PM EDT | 35.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| EEM261218C00038000 | 2024-05-20 9:30AM EDT | 38.00 | 10.00 | 7.00 | 11.95 | 0.00 | - | - | 5 | 38.07% |
| EEM261218C00040000 | 2024-06-06 10:16AM EDT | 40.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 33 | 0.00% |
| EEM261218C00043000 | 2024-06-18 3:57PM EDT | 43.00 | 7.06 | 0.00 | 0.00 | 0.00 | - | 10 | 70 | 0.20% |
| EEM261218C00045000 | 2024-06-18 3:57PM EDT | 45.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 20 | 122 | 0.78% |
| EEM261218C00050000 | 2024-05-13 11:57AM EDT | 50.00 | 2.50 | 0.55 | 5.50 | 0.00 | - | 1 | 1 | 30.30% |
| EEM261218C00055000 | 2024-05-20 9:43AM EDT | 55.00 | 1.94 | 0.00 | 5.00 | 0.00 | - | - | 2 | 33.19% |
| EEM261218C00060000 | 2024-05-14 9:44AM EDT | 60.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 35 | 6.25% |
| EEM261218C00065000 | 2024-06-24 10:34AM EDT | 65.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 18 | 846 | 6.25% |
Opciones de ventapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM261218P00025000 | 2024-05-22 3:42PM EDT | 25.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | - | 9 | 58.69% |
| EEM261218P00030000 | 2024-05-17 11:33AM EDT | 30.00 | 0.74 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 45.53% |
| EEM261218P00035000 | 2024-05-06 2:30PM EDT | 35.00 | 1.50 | 0.00 | 2.33 | 0.00 | - | - | 6 | 21.82% |
| EEM261218P00039000 | 2024-05-17 1:10PM EDT | 39.00 | 2.41 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 26.09% |
| EEM261218P00040000 | 2024-06-20 10:48AM EDT | 40.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.78% |
| EEM261218P00041000 | 2024-05-22 1:51PM EDT | 41.00 | 2.95 | 0.50 | 5.45 | 0.00 | - | 2 | 29 | 23.78% |
| EEM261218P00042000 | 2024-05-10 1:16PM EDT | 42.00 | 3.35 | 1.00 | 5.95 | 0.00 | - | 8 | 0 | 23.60% |
| EEM261218P00043000 | 2024-05-16 2:12PM EDT | 43.00 | 3.26 | 1.63 | 6.40 | 0.00 | - | - | 1 | 23.15% |
| EEM261218P00044000 | 2024-05-17 11:15AM EDT | 44.00 | 3.64 | 1.50 | 6.50 | 0.00 | - | 25 | 25 | 21.28% |
| EEM261218P00045000 | 2024-05-09 2:38PM EDT | 45.00 | 4.44 | 2.50 | 7.45 | 0.00 | - | 6 | 40 | 22.53% |
© 2024 Yahoo. Todos los derechos reservados.