Mercados españoles cerrados en 2 hrs 30 min
IBEX 35
11.023,60 -95,30 (-0,86%) Euro Stoxx 50
4.904,81 -31,16 (-0,63%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
85,27 +0,26 (+0,31%) Oro
2.325,40 -5,40 (-0,23%) Bitcoin EUR
57.546,96 +426,82 (+0,75%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM260116C00020000 | 2024-04-19 9:46AM EDT | 20.00 | 20.40 | 22.00 | 26.95 | 0.00 | - | 2 | 18 | 62.23% |
| EEM260116C00025000 | 2024-03-07 12:38PM EDT | 25.00 | 15.75 | 15.00 | 20.00 | 0.00 | - | 1 | 1 | 52.36% |
| EEM260116C00029000 | 2024-06-14 3:40PM EDT | 29.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| EEM260116C00030000 | 2024-05-23 10:51AM EDT | 30.00 | 12.90 | 12.05 | 17.00 | 0.00 | - | 3 | 88 | 53.50% |
| EEM260116C00031000 | 2024-03-28 3:23PM EDT | 31.00 | 12.25 | 9.50 | 13.95 | 0.00 | - | 6 | 6 | 36.68% |
| EEM260116C00033000 | 2024-03-27 12:27PM EDT | 33.00 | 11.13 | 8.75 | 13.00 | 0.00 | - | 3 | 58 | 38.95% |
| EEM260116C00034000 | 2023-12-28 2:31PM EDT | 34.00 | 9.60 | 7.90 | 11.00 | 0.00 | - | - | 11 | 30.27% |
| EEM260116C00035000 | 2024-06-06 10:22AM EDT | 35.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 6 | 54 | 0.00% |
| EEM260116C00037000 | 2024-04-24 10:04AM EDT | 37.00 | 7.20 | 6.50 | 11.50 | 0.00 | - | 5 | 11 | 43.04% |
| EEM260116C00038000 | 2024-06-12 11:38AM EDT | 38.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 24,001 | 0.00% |
| EEM260116C00039000 | 2024-05-10 2:44PM EDT | 39.00 | 6.71 | 5.15 | 9.00 | 0.00 | - | 10 | 100 | 35.07% |
| EEM260116C00040000 | 2024-06-24 11:55AM EDT | 40.00 | 6.51 | 0.00 | 0.00 | 0.00 | - | 1 | 4,021 | 0.00% |
| EEM260116C00041000 | 2024-06-03 12:13PM EDT | 41.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| EEM260116C00042000 | 2024-06-21 11:32AM EDT | 42.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | 15 | 41 | 0.00% |
| EEM260116C00043000 | 2024-05-29 2:32PM EDT | 43.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4,336 | 0.20% |
| EEM260116C00044000 | 2024-06-10 2:47PM EDT | 44.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 0.78% |
| EEM260116C00045000 | 2024-06-17 1:13PM EDT | 45.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 30 | 28,955 | 1.56% |
| EEM260116C00046000 | 2024-03-13 12:10PM EDT | 46.00 | 2.84 | 0.41 | 5.00 | 0.00 | - | - | 40 | 29.95% |
| EEM260116C00047000 | 2024-05-31 10:30AM EDT | 47.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 90 | 101 | 1.56% |
| EEM260116C00048000 | 2024-05-31 10:50AM EDT | 48.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 3.13% |
| EEM260116C00049000 | 2024-05-30 3:56PM EDT | 49.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 30 | 235 | 3.13% |
| EEM260116C00050000 | 2024-06-18 10:53AM EDT | 50.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 240 | 483 | 3.13% |
| EEM260116C00055000 | 2024-05-20 10:52AM EDT | 55.00 | 0.85 | 0.00 | 4.95 | 0.00 | - | 5 | 44 | 41.61% |
| EEM260116C00060000 | 2024-04-15 11:51AM EDT | 60.00 | 0.25 | 0.00 | 1.52 | 0.00 | - | 2 | 26 | 28.04% |
| EEM260116C00065000 | 2024-06-17 3:06PM EDT | 65.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM260116P00020000 | 2024-05-03 12:19PM EDT | 20.00 | 0.14 | 0.00 | 0.42 | 0.00 | - | 500 | 1,019 | 40.28% |
| EEM260116P00025000 | 2024-03-13 10:40AM EDT | 25.00 | 0.42 | 0.00 | 3.20 | 0.00 | - | 20 | 72 | 59.13% |
| EEM260116P00029000 | 2024-03-13 11:53AM EDT | 29.00 | 0.73 | 0.02 | 4.80 | 0.00 | - | 60 | 90 | 59.08% |
| EEM260116P00030000 | 2024-05-30 1:42PM EDT | 30.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 6,816 | 6.25% |
| EEM260116P00031000 | 2024-04-11 11:45AM EDT | 31.00 | 1.21 | 0.11 | 1.55 | 0.00 | - | 44 | 134 | 30.47% |
| EEM260116P00032000 | 2024-04-11 11:48AM EDT | 32.00 | 2.84 | 0.48 | 2.25 | 0.00 | - | 102 | 87,211 | 33.52% |
| EEM260116P00033000 | 2024-05-22 12:52PM EDT | 33.00 | 0.78 | 0.57 | 1.12 | 0.00 | - | 5 | 511 | 23.15% |
| EEM260116P00034000 | 2024-05-14 1:42PM EDT | 34.00 | 1.31 | 0.74 | 5.00 | 0.00 | - | 1 | 22,469 | 45.96% |
| EEM260116P00035000 | 2024-06-04 12:20PM EDT | 35.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1,200 | 121,336 | 3.13% |
| EEM260116P00036000 | 2024-04-11 12:10PM EDT | 36.00 | 1.45 | 0.76 | 1.66 | 0.00 | - | 8 | 11,114 | 21.28% |
| EEM260116P00037000 | 2024-04-02 11:59AM EDT | 37.00 | 1.83 | 0.00 | 2.26 | 0.00 | - | 9 | 154 | 22.85% |
| EEM260116P00038000 | 2024-05-07 3:29PM EDT | 38.00 | 1.60 | 0.00 | 3.75 | 0.00 | - | 2,500 | 36,007 | 28.82% |
| EEM260116P00039000 | 2024-03-26 3:59PM EDT | 39.00 | 2.42 | 0.43 | 4.90 | 0.00 | - | 27 | 28 | 32.37% |
| EEM260116P00040000 | 2024-06-18 3:50PM EDT | 40.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 114 | 81,079 | 1.56% |
| EEM260116P00041000 | 2024-03-26 1:18PM EDT | 41.00 | 3.26 | 1.04 | 5.50 | 0.00 | - | 3 | 8 | 30.22% |
| EEM260116P00042000 | 2024-06-25 12:39PM EDT | 42.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 0.39% |
| EEM260116P00043000 | 2024-04-02 11:30AM EDT | 43.00 | 3.08 | 1.88 | 6.00 | 0.00 | - | 5 | 235 | 27.26% |
| EEM260116P00044000 | 2024-01-10 3:40PM EDT | 44.00 | 5.94 | 3.00 | 8.00 | 0.00 | - | - | 1 | 33.93% |
| EEM260116P00045000 | 2024-05-22 12:52PM EDT | 45.00 | 3.49 | 1.51 | 6.50 | 0.00 | - | 5 | 197 | 23.91% |
| EEM260116P00046000 | 2024-02-14 11:41AM EDT | 46.00 | 6.70 | 4.80 | 8.45 | 0.00 | - | 2 | 2 | 30.08% |
| EEM260116P00047000 | 2024-01-05 12:39PM EDT | 47.00 | 7.65 | 6.05 | 10.85 | 0.00 | - | 2 | 2 | 38.27% |
| EEM260116P00050000 | 2024-01-11 3:24PM EDT | 50.00 | 10.00 | 8.00 | 13.00 | 0.00 | - | - | 0 | 38.57% |
© 2024 Yahoo. Todos los derechos reservados.