Mercados españoles cerrados en 2 hrs 17 min
IBEX 35
10.993,50 -125,40 (-1,13%) Euro Stoxx 50
4.892,56 -43,41 (-0,88%) Dólar/Euro
1,0677 -0,0039 (-0,36%) Petróleo Brent
85,01 0,00 (0,00%) Oro
2.321,20 -9,60 (-0,41%) Bitcoin EUR
57.490,31 +247,73 (+0,43%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM250620C00020000 | 2023-11-17 2:39PM EDT | 20.00 | 20.08 | 17.50 | 22.50 | 0.00 | - | 1 | 1 | 0.00% |
| EEM250620C00025000 | 2024-06-05 11:12AM EDT | 25.00 | 17.79 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| EEM250620C00030000 | 2024-06-25 2:03PM EDT | 30.00 | 13.82 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 0.00% |
| EEM250620C00034000 | 2024-01-18 3:33PM EDT | 34.00 | 7.00 | 6.00 | 11.00 | 0.00 | - | 3 | 3 | 38.10% |
| EEM250620C00035000 | 2024-06-13 10:06AM EDT | 35.00 | 9.09 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| EEM250620C00037000 | 2024-03-28 12:31PM EDT | 37.00 | 6.65 | 4.00 | 9.00 | 0.00 | - | 1 | 0 | 37.01% |
| EEM250620C00038000 | 2023-11-28 4:08PM EDT | 38.00 | 5.20 | 4.05 | 6.10 | 0.00 | - | 10 | 0 | 20.89% |
| EEM250620C00039000 | 2024-05-22 1:56PM EDT | 39.00 | 6.48 | 4.10 | 8.50 | 0.00 | - | 1 | 61 | 40.89% |
| EEM250620C00040000 | 2024-05-13 12:11PM EDT | 40.00 | 5.50 | 3.75 | 7.40 | 0.00 | - | 210 | 7,324 | 37.06% |
| EEM250620C00041000 | 2024-04-26 10:09AM EDT | 41.00 | 3.80 | 2.66 | 7.40 | 0.00 | - | 1 | 8,013 | 40.03% |
| EEM250620C00042000 | 2024-06-25 3:19PM EDT | 42.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 8 | 3,945 | 0.00% |
| EEM250620C00043000 | 2024-06-21 10:19AM EDT | 43.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.39% |
| EEM250620C00044000 | 2024-06-25 3:20PM EDT | 44.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 832 | 0.78% |
| EEM250620C00045000 | 2024-06-25 10:34AM EDT | 45.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 5,033 | 1.56% |
| EEM250620C00046000 | 2024-05-31 9:42AM EDT | 46.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 3,795 | 1.56% |
| EEM250620C00047000 | 2024-04-09 11:25AM EDT | 47.00 | 1.65 | 1.37 | 5.00 | 0.00 | - | 2 | 5 | 39.69% |
| EEM250620C00048000 | 2024-06-24 10:35AM EDT | 48.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,003 | 3.13% |
| EEM250620C00049000 | 2024-06-17 2:52PM EDT | 49.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
| EEM250620C00050000 | 2024-03-22 9:42AM EDT | 50.00 | 2.56 | 0.00 | 4.95 | 0.00 | - | 1 | 14 | 44.79% |
| EEM250620C00055000 | 2024-04-10 3:51PM EDT | 55.00 | 0.27 | 0.00 | 2.20 | 0.00 | - | 120 | 139 | 34.74% |
| EEM250620C00060000 | 2023-12-22 12:21PM EDT | 60.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 2 | 7 | 59.02% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM250620P00020000 | 2023-12-07 12:53PM EDT | 20.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 12 | 86.89% |
| EEM250620P00025000 | 2023-10-04 11:38AM EDT | 25.00 | 0.60 | 0.11 | 0.66 | 0.00 | - | 30 | 50 | 42.33% |
| EEM250620P00030000 | 2024-06-24 10:45AM EDT | 30.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 801 | 1,412 | 6.25% |
| EEM250620P00031000 | 2024-06-24 10:35AM EDT | 31.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,207 | 2,379 | 6.25% |
| EEM250620P00032000 | 2024-06-24 10:45AM EDT | 32.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 112 | 2,358 | 6.25% |
| EEM250620P00033000 | 2024-06-24 10:33AM EDT | 33.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3,953 | 5,379 | 6.25% |
| EEM250620P00034000 | 2024-06-25 3:53PM EDT | 34.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 14,682 | 14,874 | 6.25% |
| EEM250620P00035000 | 2024-06-25 1:40PM EDT | 35.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4,427 | 12,958 | 6.25% |
| EEM250620P00036000 | 2024-04-17 11:22AM EDT | 36.00 | 1.50 | 0.00 | 4.95 | 0.00 | - | 6 | 1,511 | 50.77% |
| EEM250620P00037000 | 2024-06-24 10:32AM EDT | 37.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3,460 | 9,883 | 3.13% |
| EEM250620P00038000 | 2024-06-25 2:19PM EDT | 38.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4,679 | 12,743 | 3.13% |
| EEM250620P00039000 | 2024-05-14 2:18PM EDT | 39.00 | 1.19 | 0.00 | 1.91 | 0.00 | - | 2 | 427 | 21.11% |
| EEM250620P00040000 | 2024-05-16 10:06AM EDT | 40.00 | 1.03 | 0.00 | 2.30 | 0.00 | - | 966 | 7,907 | 21.05% |
| EEM250620P00041000 | 2024-06-21 11:31AM EDT | 41.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 26,500 | 34,616 | 0.78% |
| EEM250620P00042000 | 2024-06-14 1:51PM EDT | 42.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 13,014 | 0.39% |
| EEM250620P00043000 | 2024-05-30 2:31PM EDT | 43.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,000 | 0.00% |
| EEM250620P00045000 | 2024-05-23 12:55PM EDT | 45.00 | 3.15 | 1.00 | 5.65 | 0.00 | - | - | 4 | 25.03% |
© 2024 Yahoo. Todos los derechos reservados.