Mercados españoles cerrados en 2 hrs 29 min
IBEX 35
11.018,30 -100,60 (-0,90%) Euro Stoxx 50
4.901,87 -34,10 (-0,69%) Dólar/Euro
1,0680 -0,0035 (-0,33%) Petróleo Brent
85,28 +0,27 (+0,32%) Oro
2.324,50 -6,30 (-0,27%) Bitcoin EUR
57.546,96 +426,82 (+0,75%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241115C00033500 | 2024-04-11 1:20PM EDT | 33.50 | 8.95 | 7.50 | 12.20 | 0.00 | - | 1 | 2 | 71.61% |
| EEM241115C00034000 | 2024-04-02 3:38PM EDT | 34.00 | 8.40 | 6.65 | 11.15 | 0.00 | - | 1 | 2 | 62.38% |
| EEM241115C00034500 | 2024-04-03 2:43PM EDT | 34.50 | 8.05 | 6.50 | 9.60 | 0.00 | - | 2 | 12 | 46.56% |
| EEM241115C00035000 | 2024-04-11 1:20PM EDT | 35.00 | 7.60 | 6.50 | 10.25 | 0.00 | - | 1 | 3 | 59.16% |
| EEM241115C00035500 | 2024-04-03 10:56AM EDT | 35.50 | 7.10 | 6.50 | 8.40 | 0.00 | - | 17 | 23 | 40.04% |
| EEM241115C00036000 | 2024-03-28 12:29PM EDT | 36.00 | 6.60 | 4.75 | 7.50 | 0.00 | - | 1 | 2 | 32.72% |
| EEM241115C00036500 | 2024-06-17 10:04AM EDT | 36.50 | 6.85 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| EEM241115C00037000 | 2024-04-11 1:20PM EDT | 37.00 | 5.90 | 6.10 | 8.00 | 0.00 | - | 1 | 14 | 47.53% |
| EEM241115C00037500 | 2024-04-11 1:28PM EDT | 37.50 | 5.50 | 5.60 | 8.50 | 0.00 | - | - | 40 | 56.42% |
| EEM241115C00039000 | 2024-06-20 3:53PM EDT | 39.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 397 | 672 | 0.00% |
| EEM241115C00039500 | 2024-04-09 10:51AM EDT | 39.50 | 4.20 | 3.95 | 4.65 | 0.00 | - | 1 | 2 | 27.91% |
| EEM241115C00040000 | 2024-06-20 10:52AM EDT | 40.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 5 | 12,028 | 0.00% |
| EEM241115C00040500 | 2024-04-19 1:24PM EDT | 40.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 12,500 | 12,502 | 0.00% |
| EEM241115C00041000 | 2024-04-17 12:46PM EDT | 41.00 | 1.92 | 3.90 | 4.60 | 0.00 | - | 782 | 7,434 | 36.13% |
| EEM241115C00041500 | 2024-06-17 12:29PM EDT | 41.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1,530 | 5,640 | 0.00% |
| EEM241115C00042000 | 2024-06-24 9:30AM EDT | 42.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 572 | 0.00% |
| EEM241115C00042500 | 2024-06-21 1:11PM EDT | 42.50 | 2.34 | 0.00 | 0.00 | 0.00 | - | 4 | 11,467 | 0.00% |
| EEM241115C00043000 | 2024-06-12 10:46AM EDT | 43.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 25,845 | 0.39% |
| EEM241115C00043500 | 2024-06-25 11:41AM EDT | 43.50 | 1.59 | 0.00 | 0.00 | -0.17 | -9.66% | 138 | 483 | 0.78% |
| EEM241115C00044000 | 2024-06-25 11:41AM EDT | 44.00 | 1.35 | 0.00 | 0.00 | -0.17 | -11.18% | 138 | 16,428 | 1.56% |
| EEM241115C00044500 | 2024-06-25 11:41AM EDT | 44.50 | 1.12 | 0.00 | 0.00 | -0.16 | -12.50% | 4 | 767 | 1.56% |
| EEM241115C00045000 | 2024-06-25 11:41AM EDT | 45.00 | 0.94 | 0.00 | 0.00 | -0.13 | -12.15% | 2 | 24,392 | 3.13% |
| EEM241115C00045500 | 2024-06-20 12:34PM EDT | 45.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 3.13% |
| EEM241115C00046000 | 2024-06-24 2:02PM EDT | 46.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 3.13% |
| EEM241115C00046500 | 2024-05-23 9:51AM EDT | 46.50 | 0.82 | 0.10 | 0.83 | 0.00 | - | - | 1 | 20.48% |
| EEM241115C00047000 | 2024-05-31 1:50PM EDT | 47.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 15,008 | 3.13% |
| EEM241115C00047500 | 2024-05-13 11:50AM EDT | 47.50 | 0.53 | 0.04 | 0.52 | 0.00 | - | 1 | 1 | 19.04% |
| EEM241115C00048000 | 2024-01-26 3:25PM EDT | 48.00 | 0.32 | 0.07 | 0.48 | 0.00 | - | 1 | 1 | 19.58% |
| EEM241115C00048500 | 2024-05-03 10:18AM EDT | 48.50 | 0.32 | 0.00 | 2.37 | 0.00 | - | 1 | 1 | 42.03% |
| EEM241115C00049000 | 2024-04-08 1:25PM EDT | 49.00 | 0.33 | 0.20 | 0.28 | 0.00 | - | 66 | 68 | 18.36% |
| EEM241115C00049500 | 2024-05-08 10:15AM EDT | 49.50 | 0.20 | 0.00 | 2.28 | 0.00 | - | - | 3 | 43.70% |
| EEM241115C00050000 | 2024-05-21 10:30AM EDT | 50.00 | 0.22 | 0.00 | 2.26 | 0.00 | - | - | 3 | 44.75% |
| EEM241115C00051000 | 2024-05-21 10:53AM EDT | 51.00 | 0.16 | 0.00 | 2.20 | 0.00 | - | - | 2 | 46.51% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241115P00024000 | 2024-02-13 12:07PM EDT | 24.00 | 0.23 | 0.00 | 2.22 | 0.00 | - | - | 70 | 83.06% |
| EEM241115P00027000 | 2024-01-22 11:59AM EDT | 27.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | - | 3 | 51.12% |
| EEM241115P00029500 | 2024-01-31 1:25PM EDT | 29.50 | 0.37 | 0.00 | 4.80 | 0.00 | - | - | 1 | 80.66% |
| EEM241115P00034500 | 2024-04-04 3:17PM EDT | 34.50 | 0.35 | 0.00 | 2.23 | 0.00 | - | 58 | 59 | 55.76% |
| EEM241115P00035000 | 2024-04-19 4:00PM EDT | 35.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 6.25% |
| EEM241115P00035500 | 2024-04-04 3:40PM EDT | 35.50 | 0.47 | 0.00 | 1.45 | 0.00 | - | 41 | 41 | 41.68% |
| EEM241115P00036000 | 2024-04-03 3:44PM EDT | 36.00 | 0.49 | 0.00 | 2.00 | 0.00 | - | 222 | 246 | 46.66% |
| EEM241115P00037000 | 2024-04-26 10:18AM EDT | 37.00 | 0.58 | 0.00 | 4.80 | 0.00 | - | 1 | 7,995 | 73.73% |
| EEM241115P00037500 | 2024-04-15 3:22PM EDT | 37.50 | 0.98 | 0.00 | 2.04 | 0.00 | - | - | 72 | 41.02% |
| EEM241115P00038000 | 2024-06-04 9:34AM EDT | 38.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 12,079 | 6.25% |
| EEM241115P00038500 | 2024-04-03 3:00PM EDT | 38.50 | 0.90 | 0.36 | 1.51 | 0.00 | - | 200 | 266 | 31.03% |
| EEM241115P00039000 | 2024-05-31 3:27PM EDT | 39.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 17,254 | 3.13% |
| EEM241115P00039500 | 2024-06-24 10:47AM EDT | 39.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| EEM241115P00040000 | 2024-06-21 11:51AM EDT | 40.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3,500 | 21,591 | 3.13% |
| EEM241115P00040500 | 2024-06-06 11:42AM EDT | 40.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 8 | 631 | 1.56% |
| EEM241115P00041000 | 2024-06-14 11:11AM EDT | 41.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3 | 20,642 | 1.56% |
| EEM241115P00041500 | 2024-06-25 1:10PM EDT | 41.50 | 0.90 | 0.00 | 0.00 | +0.05 | +5.88% | 48 | 424 | 1.56% |
| EEM241115P00042000 | 2024-06-24 1:27PM EDT | 42.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 643 | 0.78% |
| EEM241115P00042500 | 2024-06-25 11:41AM EDT | 42.50 | 1.28 | 0.00 | 0.00 | +0.07 | +5.79% | 138 | 151 | 0.10% |
| EEM241115P00043000 | 2024-06-25 11:41AM EDT | 43.00 | 1.50 | 0.00 | 0.00 | +0.12 | +8.70% | 138 | 18,808 | 0.00% |
| EEM241115P00043500 | 2024-06-24 2:40PM EDT | 43.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| EEM241115P00044000 | 2024-03-15 3:27PM EDT | 44.00 | 3.65 | 3.70 | 4.50 | 0.00 | - | - | 3 | 34.69% |
| EEM241115P00045000 | 2024-04-12 10:29AM EDT | 45.00 | 4.45 | 1.77 | 4.45 | 0.00 | - | 2 | 5 | 28.26% |
| EEM241115P00045500 | 2024-04-16 3:59PM EDT | 45.50 | 5.75 | 2.00 | 2.65 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.