Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 1 | 61 |
- | - | - | - | - | 24.00 | 0.27 | 0.00 | - | - | 77 |
11.95 | 0.00 | - | 20 | 20 | 25.00 | 0.07 | 0.00 | - | 40 | 2,000 |
12.53 | 0.00 | - | 10 | 28 | 30.00 | 0.28 | 0.00 | - | 10 | 48,163 |
- | - | - | - | - | 31.00 | 0.50 | 0.00 | - | 20 | 4,277 |
7.22 | 0.00 | - | 10 | 10 | 32.00 | 0.07 | 0.00 | - | 1,703 | 31,416 |
- | - | - | - | - | 33.00 | 0.32 | 0.00 | - | 2 | 17,077 |
- | - | - | - | - | 34.00 | 0.07 | 0.00 | - | 4,819 | 22,822 |
8.57 | 0.00 | - | 7,500 | 22,500 | 35.00 | 0.16 | 0.00 | - | 13,000 | 181,873 |
7.45 | 0.00 | - | 25,000 | 45,035 | 36.00 | 0.11 | 0.00 | - | 6,611 | 301,166 |
5.45 | 0.00 | - | 1 | 34 | 37.00 | 0.12 | 0.00 | - | 5 | 67,461 |
4.65 | 0.00 | - | 3 | 403 | 38.00 | 0.14 | 0.00 | - | 251 | 100,117 |
3.95 | 0.00 | - | 30 | 3,617 | 39.00 | 0.23 | 0.00 | - | 9 | 91,453 |
3.43 | 0.00 | - | 13 | 75,246 | 40.00 | 0.33 | 0.00 | - | 22 | 123,676 |
2.44 | 0.00 | - | 12 | 51,453 | 41.00 | 0.49 | 0.00 | - | 39 | 40,311 |
1.79 | 0.00 | - | 3 | 83,068 | 42.00 | 0.73 | 0.00 | - | 88 | 75,036 |
1.25 | 0.00 | - | 4 | 99,692 | 43.00 | 1.18 | 0.00 | - | 7,500 | 43,084 |
0.74 | 0.00 | - | 10 | 73,615 | 44.00 | 1.69 | 0.00 | - | 1 | 25 |
0.44 | 0.00 | - | 202 | 18,852 | 45.00 | 2.53 | 0.00 | - | 1 | 6 |
0.26 | 0.00 | - | 18 | 83,386 | 46.00 | - | - | - | - | - |
0.17 | 0.00 | - | 4,492 | 13,532 | 47.00 | - | - | - | - | - |
0.18 | 0.00 | - | 100 | 5,321 | 48.00 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 2 | 49.00 | - | - | - | - | - |
0.11 | 0.00 | - | 5,000 | 5,006 | 50.00 | - | - | - | - | - |
0.07 | 0.00 | - | - | 100 | 51.00 | - | - | - | - | - |