Mercados españoles cerrados en 2 hrs 28 min
IBEX 35
11.017,00 -101,90 (-0,92%) Euro Stoxx 50
4.901,45 -34,52 (-0,70%) Dólar/Euro
1,0680 -0,0035 (-0,33%) Petróleo Brent
85,35 +0,34 (+0,40%) Oro
2.325,00 -5,80 (-0,25%) Bitcoin EUR
57.532,35 +369,38 (+0,65%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240920C00025000 | 2024-01-23 3:28PM EDT | 25.00 | 11.95 | 13.60 | 18.40 | 0.00 | - | 20 | 20 | 91.89% |
| EEM240920C00030000 | 2024-05-06 10:57AM EDT | 30.00 | 12.53 | 10.40 | 14.40 | 0.00 | - | 10 | 28 | 89.11% |
| EEM240920C00032000 | 2024-01-19 12:59PM EDT | 32.00 | 7.22 | 8.65 | 10.45 | 0.00 | - | 10 | 10 | 0.00% |
| EEM240920C00035000 | 2024-06-20 10:28AM EDT | 35.00 | 8.57 | 0.00 | 0.00 | 0.00 | - | 7,500 | 22,500 | 0.00% |
| EEM240920C00036000 | 2024-06-20 3:57PM EDT | 36.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 20,000 | 45,035 | 0.00% |
| EEM240920C00037000 | 2024-04-11 2:08PM EDT | 37.00 | 5.45 | 4.00 | 6.45 | 0.00 | - | 1 | 34 | 36.72% |
| EEM240920C00038000 | 2024-06-11 3:52PM EDT | 38.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 403 | 0.00% |
| EEM240920C00039000 | 2024-06-14 2:46PM EDT | 39.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 30 | 3,617 | 0.00% |
| EEM240920C00040000 | 2024-06-25 2:37PM EDT | 40.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 13 | 75,248 | 0.00% |
| EEM240920C00041000 | 2024-06-25 12:24PM EDT | 41.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 12 | 51,441 | 0.00% |
| EEM240920C00042000 | 2024-06-25 12:46PM EDT | 42.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 3 | 83,066 | 0.00% |
| EEM240920C00043000 | 2024-06-25 2:31PM EDT | 43.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 99,696 | 0.78% |
| EEM240920C00044000 | 2024-06-25 10:22AM EDT | 44.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 73,611 | 1.56% |
| EEM240920C00045000 | 2024-06-25 3:29PM EDT | 45.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 202 | 18,792 | 3.13% |
| EEM240920C00046000 | 2024-06-25 2:43PM EDT | 46.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 18 | 83,389 | 3.13% |
| EEM240920C00047000 | 2024-06-21 1:00PM EDT | 47.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4,492 | 13,532 | 6.25% |
| EEM240920C00048000 | 2024-05-23 9:56AM EDT | 48.00 | 0.18 | 0.00 | 0.49 | 0.00 | - | 100 | 5,321 | 25.29% |
| EEM240920C00049000 | 2024-06-17 2:15PM EDT | 49.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| EEM240920C00050000 | 2024-05-15 10:24AM EDT | 50.00 | 0.11 | 0.00 | 2.41 | 0.00 | - | 5,000 | 5,006 | 59.35% |
| EEM240920C00051000 | 2024-05-23 9:56AM EDT | 51.00 | 0.07 | 0.00 | 2.14 | 0.00 | - | - | 100 | 58.81% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240920P00020000 | 2024-04-18 10:18AM EDT | 20.00 | 0.10 | 0.00 | 2.13 | 0.00 | - | 1 | 61 | 131.49% |
| EEM240920P00024000 | 2024-02-13 12:07PM EDT | 24.00 | 0.27 | 0.00 | 2.19 | 0.00 | - | - | 77 | 106.06% |
| EEM240920P00025000 | 2024-02-27 12:25PM EDT | 25.00 | 0.07 | 0.00 | 1.51 | 0.00 | - | 40 | 2,000 | 89.40% |
| EEM240920P00030000 | 2024-01-25 1:41PM EDT | 30.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 10 | 48,163 | 53.03% |
| EEM240920P00031000 | 2024-01-09 12:24PM EDT | 31.00 | 0.50 | 0.17 | 1.67 | 0.00 | - | 20 | 4,277 | 64.21% |
| EEM240920P00032000 | 2024-06-24 10:34AM EDT | 32.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,703 | 31,416 | 12.50% |
| EEM240920P00033000 | 2024-02-13 3:07PM EDT | 33.00 | 0.32 | 0.05 | 0.99 | 0.00 | - | 2 | 17,077 | 56.52% |
| EEM240920P00034000 | 2024-06-21 2:42PM EDT | 34.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4,819 | 22,822 | 12.50% |
| EEM240920P00035000 | 2024-06-05 2:53PM EDT | 35.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 13,000 | 181,873 | 12.50% |
| EEM240920P00036000 | 2024-06-24 12:20PM EDT | 36.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6,611 | 301,166 | 6.25% |
| EEM240920P00037000 | 2024-06-21 12:05PM EDT | 37.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 67,461 | 6.25% |
| EEM240920P00038000 | 2024-06-24 11:41AM EDT | 38.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 251 | 100,117 | 6.25% |
| EEM240920P00039000 | 2024-06-25 12:20PM EDT | 39.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 9 | 91,453 | 6.25% |
| EEM240920P00040000 | 2024-06-25 12:41PM EDT | 40.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 22 | 123,676 | 3.13% |
| EEM240920P00041000 | 2024-06-25 12:50PM EDT | 41.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 39 | 40,272 | 1.56% |
| EEM240920P00042000 | 2024-06-25 2:34PM EDT | 42.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 88 | 74,952 | 0.78% |
| EEM240920P00043000 | 2024-06-25 11:04AM EDT | 43.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 7,500 | 35,584 | 0.00% |
| EEM240920P00044000 | 2024-06-21 10:05AM EDT | 44.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| EEM240920P00045000 | 2024-05-24 9:30AM EDT | 45.00 | 2.53 | 2.17 | 2.65 | 0.00 | - | 1 | 6 | 11.72% |
© 2024 Yahoo. Todos los derechos reservados.