Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 33.00 | 0.05 | 0.00 | - | - | 1,294 |
- | - | - | - | - | 34.00 | 0.10 | 0.00 | - | 2,000 | 3,113 |
- | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 2,500 | 12,381 |
4.49 | 0.00 | - | - | 1 | 36.00 | 0.07 | 0.00 | - | 10 | 5,428 |
4.50 | 0.00 | - | - | 0 | 37.00 | 0.08 | 0.00 | - | 5 | 9,737 |
- | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 28 | 30 |
5.20 | 0.00 | - | 6,000 | 6,001 | 38.00 | 0.10 | 0.00 | - | 6,000 | 47,027 |
4.85 | 0.00 | - | - | 1 | 38.50 | 0.11 | 0.00 | - | 10 | 1,469 |
- | - | - | - | - | 39.00 | 0.11 | 0.00 | - | 5,009 | 35,329 |
- | - | - | - | - | 39.50 | 0.14 | 0.00 | - | 36 | 1,503 |
2.86 | 0.00 | - | 15 | 15 | 40.00 | 0.21 | 0.00 | - | 6 | 12,081 |
- | - | - | - | - | 40.50 | 0.26 | 0.00 | - | 23 | 7 |
2.11 | 0.00 | - | 3 | 41 | 41.00 | 0.34 | 0.00 | - | 5,042 | 34,443 |
1.74 | 0.00 | - | 1 | 98 | 41.50 | 0.37 | 0.00 | - | 41 | 2,812 |
1.41 | 0.00 | - | 6 | 31,865 | 42.00 | 0.54 | 0.00 | - | 92 | 104,369 |
1.12 | 0.00 | - | 23 | 256 | 42.50 | 0.73 | 0.00 | - | 1 | 5,008 |
0.85 | 0.00 | - | 10 | 17,927 | 43.00 | 0.97 | 0.00 | - | 8 | 13,324 |
0.76 | 0.00 | - | 1 | 92 | 43.50 | 1.09 | 0.00 | - | 5 | 58 |
0.43 | 0.00 | - | 23 | 51,794 | 44.00 | 1.60 | 0.00 | - | 8 | 16 |
0.27 | 0.00 | - | 3 | 89 | 44.50 | - | - | - | - | - |
0.21 | 0.00 | - | 27 | 30,018 | 45.00 | - | - | - | - | - |
0.16 | 0.00 | - | 4 | 3,203 | 45.50 | - | - | - | - | - |
0.11 | 0.00 | - | 108 | 20,107 | 46.00 | - | - | - | - | - |
0.06 | 0.00 | - | 5 | 944 | 47.00 | - | - | - | - | - |
0.06 | 0.00 | - | - | 2 | 50.00 | - | - | - | - | - |